USX:CIX - Compx International Inc CompX International Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2023 USD 21.5 22.16 21.4 21.9 21.9 +0.28 (+1.30%) 9,700
5 Jul 2023 USD 21.36 21.97 21.26 21.62 21.62 -0.26 (-1.19%) 8,200
3 Jul 2023 USD 21.8 21.95 21.8 21.88 21.88 +0.08 (+0.37%) 2,800
30 Jun 2023 USD 21.64 21.88 21.29 21.8 21.8 +0.06 (+0.28%) 10,100
29 Jun 2023 USD 22.09 22.09 21.74 21.74 21.74 +0.13 (+0.60%) 1,800
28 Jun 2023 USD 21.85 21.95 21.41 21.61 21.61 -0.48 (-2.17%) 8,700
27 Jun 2023 USD 21.77 22.6 21.32 22.09 22.09 +0.39 (+1.80%) 15,500
26 Jun 2023 USD 21.9 22.26 21.62 21.7 21.7 -0.35 (-1.59%) 3,300
23 Jun 2023 USD 22.49 22.49 21.69 22.05 22.05 +0.53 (+2.46%) 28,000
22 Jun 2023 USD 21.22 22.05 21.22 21.52 21.52 +0.25 (+1.18%) 7,200
21 Jun 2023 USD 22.1 22.43 21.06 21.27 21.27 -0.88 (-3.97%) 31,400
20 Jun 2023 USD 22.46 22.95 22.04 22.15 22.15 -0.65 (-2.85%) 16,600
16 Jun 2023 USD 21.64 22.8 21.52 22.8 22.8 +1.23 (+5.70%) 15,400
15 Jun 2023 USD 20.58 21.82 19.43 21.57 21.57 +0.67 (+3.21%) 12,200
14 Jun 2023 USD 21.1 22.1 20.58 20.9 20.9 -0.01 (-0.05%) 16,900
13 Jun 2023 USD 19.97 21.34 19.97 20.91 20.91 +1.01 (+5.08%) 12,100
12 Jun 2023 USD 20.19 20.35 19.27 19.9 19.9 +0.01 (+0.05%) 9,800
9 Jun 2023 USD 20 20.52 19.86 19.89 19.89 -0.56 (-2.74%) 7,600
8 Jun 2023 USD 19.98 21 19.89 20.45 20.45 +0.71 (+3.60%) 21,800
7 Jun 2023 USD 19 19.85 19 19.74 19.74 +0.73 (+3.84%) 9,600
6 Jun 2023 USD 18.7 19.01 18.07 19.01 19.01 +0.43 (+2.31%) 7,000
5 Jun 2023 USD 19.34 19.34 18.58 18.58 18.58 -0.88 (-4.52%) 3,500
2 Jun 2023 USD 18.48 19.62 18.31 19.46 19.46 +1.21 (+6.63%) 6,500
1 Jun 2023 USD 18.94 18.94 18.25 18.25 18.25 -0.35 (-1.88%) 11,500
31 May 2023 USD 18.68 18.89 18.6 18.6 18.6 +0.2 (+1.09%) 5,400
30 May 2023 USD 18.48 18.9 18.4 18.4 18.4 +0.04 (+0.22%) 11,800
26 May 2023 USD 18.62 18.74 18.03 18.36 18.36 +0.18 (+0.99%) 6,600
25 May 2023 USD 18.41 18.92 18.16 18.18 18.18 -0.12 (-0.66%) 6,300
24 May 2023 USD 18.57 18.8 18.3 18.3 18.3 -0.14 (-0.76%) 8,400
23 May 2023 USD 18.51 18.87 18.25 18.44 18.44 -0.07 (-0.38%) 9,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms