Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0382 | 0.045 | 0.0381 | 0.0391 | 0.0391 | +0.001 (+2.62%) | 435,710 |
11 Sep 2022 | USD | 0.0377 | 0.0404 | 0.0375 | 0.0381 | 0.0381 | +0 (+1.06%) | 795,417 |
10 Sep 2022 | USD | 0.0379 | 0.0386 | 0.0363 | 0.0377 | 0.0377 | -0 (-0.53%) | 799,404 |
9 Sep 2022 | USD | 0.038 | 0.04 | 0.0365 | 0.0379 | 0.0379 | -0 (-0.26%) | 802,744 |
8 Sep 2022 | USD | 0.0372 | 0.048 | 0.0361 | 0.038 | 0.038 | +0.001 (+2.15%) | 883,627 |
7 Sep 2022 | USD | 0.0368 | 0.0385 | 0.0352 | 0.0372 | 0.0372 | +0 (+1.09%) | 732,490 |
6 Sep 2022 | USD | 0.0391 | 0.0409 | 0.0367 | 0.0368 | 0.0368 | -0.002 (-5.88%) | 699,102 |
5 Sep 2022 | USD | 0.0374 | 0.041 | 0.0354 | 0.0391 | 0.0391 | +0.002 (+4.55%) | 829,892 |
4 Sep 2022 | USD | 0.0373 | 0.0383 | 0.0366 | 0.0374 | 0.0374 | 0.0 (0.0%) | 714,570 |
3 Sep 2022 | USD | 0.0385 | 0.0406 | 0.0367 | 0.0374 | 0.0374 | -0.001 (-3.11%) | 862,938 |
2 Sep 2022 | USD | 0.0367 | 0.0582 | 0.0354 | 0.0386 | 0.0386 | +0.002 (+5.75%) | 1,356,327 |
1 Sep 2022 | USD | 0.0367 | 0.0402 | 0.0354 | 0.0365 | 0.0365 | -0 (-0.54%) | 701,008 |
31 Aug 2022 | USD | 0.0374 | 0.0377 | 0.035 | 0.0367 | 0.0367 | -0.001 (-1.87%) | 196,431 |
30 Aug 2022 | USD | 0.04 | 0.0406 | 0.0356 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 246,422 |
29 Aug 2022 | USD | 0.0387 | 0.0403 | 0.038 | 0.04 | 0.04 | +0.001 (+3.36%) | 491,870 |
28 Aug 2022 | USD | 0.0364 | 0.045 | 0.0356 | 0.0387 | 0.0387 | +0.002 (+6.32%) | 475,540 |
27 Aug 2022 | USD | 0.0368 | 0.0393 | 0.0346 | 0.0364 | 0.0364 | -0 (-1.09%) | 20,559 |
26 Aug 2022 | USD | 0.0389 | 0.0391 | 0.0367 | 0.0368 | 0.0368 | -0.002 (-5.40%) | 23,091 |
25 Aug 2022 | USD | 0.0397 | 0.0419 | 0.0389 | 0.0389 | 0.0389 | -0.001 (-2.02%) | 429,287 |
24 Aug 2022 | USD | 0.042 | 0.043 | 0.0395 | 0.0397 | 0.0397 | -0.002 (-5.48%) | 751,750 |
23 Aug 2022 | USD | 0.0401 | 0.0467 | 0.0398 | 0.042 | 0.042 | +0.002 (+4.74%) | 852,382 |
22 Aug 2022 | USD | 0.0426 | 0.0431 | 0.0401 | 0.0401 | 0.0401 | -0.003 (-5.87%) | 790,660 |
21 Aug 2022 | USD | 0.0431 | 0.05 | 0.041 | 0.0426 | 0.0426 | -0.001 (-1.16%) | 904,935 |
20 Aug 2022 | USD | 0.045 | 0.0465 | 0.0394 | 0.0431 | 0.0431 | -0.002 (-4.22%) | 526,172 |
19 Aug 2022 | USD | 0.0546 | 0.0565 | 0.0449 | 0.045 | 0.045 | -0.01 (-17.58%) | 1,213,606 |
18 Aug 2022 | USD | 0.0368 | 0.0707 | 0.0368 | 0.0546 | 0.0546 | +0.018 (+48.37%) | 2,248,971 |
17 Aug 2022 | USD | 0.0358 | 0.0379 | 0.0357 | 0.0368 | 0.0368 | +0.001 (+2.79%) | 324,350 |
16 Aug 2022 | USD | 0.0376 | 0.0379 | 0.0352 | 0.0358 | 0.0358 | -0.002 (-4.79%) | 285,329 |
15 Aug 2022 | USD | 0.0373 | 0.0391 | 0.0371 | 0.0376 | 0.0376 | +0 (+0.80%) | 323,081 |
14 Aug 2022 | USD | 0.0394 | 0.04 | 0.0372 | 0.0373 | 0.0373 | -0.002 (-5.33%) | 293,193 |