| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.064 | 0.0644 | 0.0578 | 0.0602 | 0.0602 | -0.004 (-5.94%) | 100,860 |
| 30 May 2022 | USD | 0.0628 | 0.0657 | 0.0607 | 0.064 | 0.064 | +0.001 (+1.91%) | 86,309 |
| 29 May 2022 | USD | 0.0632 | 0.0635 | 0.06 | 0.0628 | 0.0628 | -0.001 (-0.79%) | 63,513 |
| 28 May 2022 | USD | 0.0639 | 0.0666 | 0.062 | 0.0633 | 0.0633 | -0.001 (-1.09%) | 66,345 |
| 27 May 2022 | USD | 0.0646 | 0.0679 | 0.0607 | 0.064 | 0.064 | -0.001 (-0.78%) | 100,809 |
| 26 May 2022 | USD | 0.063 | 0.0743 | 0.0616 | 0.0645 | 0.0645 | +0.002 (+2.71%) | 269,863 |
| 25 May 2022 | USD | 0.0625 | 0.0645 | 0.06 | 0.0628 | 0.0628 | +0 (+0.48%) | 47,881 |
| 24 May 2022 | USD | 0.0593 | 0.0645 | 0.0576 | 0.0625 | 0.0625 | +0.003 (+5.40%) | 65,728 |
| 23 May 2022 | USD | 0.0628 | 0.0696 | 0.0585 | 0.0593 | 0.0593 | -0.004 (-6.47%) | 142,852 |
| 22 May 2022 | USD | 0.064 | 0.0791 | 0.0552 | 0.0634 | 0.0634 | -0.001 (-1.86%) | 528,983 |
| 21 May 2022 | USD | 0.0495 | 0.112 | 0.0495 | 0.0646 | 0.0646 | +0.015 (+30.51%) | 846,905 |
| 20 May 2022 | USD | 0.0553 | 0.0564 | 0.0483 | 0.0495 | 0.0495 | -0.005 (-9.51%) | 94,622 |
| 19 May 2022 | USD | 0.0506 | 0.0577 | 0.0499 | 0.0547 | 0.0547 | +0.004 (+7.89%) | 132,018 |
| 18 May 2022 | USD | 0.0551 | 0.0597 | 0.0495 | 0.0507 | 0.0507 | -0.004 (-7.48%) | 103,383 |
| 17 May 2022 | USD | 0.0489 | 0.0741 | 0.0482 | 0.0548 | 0.0548 | +0.006 (+12.07%) | 404,431 |
| 16 May 2022 | USD | 0.0502 | 0.0508 | 0.0451 | 0.0489 | 0.0489 | -0.003 (-5.78%) | 115,880 |
| 15 May 2022 | USD | 0.0449 | 0.0555 | 0.0419 | 0.0519 | 0.0519 | +0.008 (+18.22%) | 134,893 |
| 14 May 2022 | USD | 0.0557 | 0.064 | 0.037 | 0.0439 | 0.0439 | -0.012 (-22.02%) | 195,260 |
| 13 May 2022 | USD | 0.0235 | 0.0793 | 0.0225 | 0.0563 | 0.0563 | +0.033 (+139.57%) | 471,668 |
| 12 May 2022 | USD | 0.0388 | 0.0513 | 0.0235 | 0.0235 | 0.0235 | -0.015 (-39.74%) | 61,122 |
| 11 May 2022 | USD | 0.0762 | 0.0832 | 0.035 | 0.039 | 0.039 | -0.037 (-48.75%) | 137,078 |
| 10 May 2022 | USD | 0.0693 | 0.0942 | 0.0618 | 0.0761 | 0.0761 | +0.007 (+10.29%) | 409,701 |
| 9 May 2022 | USD | 0.0925 | 0.1075 | 0.0645 | 0.069 | 0.069 | -0.022 (-24.26%) | 205,517 |
| 8 May 2022 | USD | 0.101 | 0.1276 | 0.0911 | 0.0911 | 0.0911 | -0.012 (-11.47%) | 454,440 |
| 7 May 2022 | USD | 0.1092 | 0.1297 | 0.0899 | 0.1029 | 0.1029 | -0.006 (-5.68%) | 1,249,173 |
| 6 May 2022 | USD | 0.0955 | 0.1684 | 0.0824 | 0.1091 | 0.1091 | +0.014 (+14.36%) | 1,798,653 |
| 5 May 2022 | USD | 0.1311 | 0.1361 | 0.0814 | 0.0954 | 0.0954 | -0.033 (-25.70%) | 827,081 |
| 4 May 2022 | USD | 0.0767 | 0.2262 | 0.0707 | 0.1284 | 0.1284 | +0.048 (+60.10%) | 5,558,471 |
| 3 May 2022 | USD | 0.0384 | 0.1052 | 0.0379 | 0.0802 | 0.0802 | +0.042 (+108.85%) | 526,276 |
| 2 May 2022 | USD | 0.0381 | 0.0424 | 0.038 | 0.0384 | 0.0384 | +0.001 (+2.13%) | 29,358 |
