| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0973 | 0.1014 | 0.0934 | 0.1 | 0.1 | +0.002 (+2.46%) | 31,246 |
| 31 Mar 2022 | USD | 0.0938 | 0.1023 | 0.0931 | 0.0976 | 0.0976 | +0.004 (+4.16%) | 66,022 |
| 30 Mar 2022 | USD | 0.0909 | 0.1049 | 0.0903 | 0.0937 | 0.0937 | +0.003 (+3.54%) | 1,949,619 |
| 29 Mar 2022 | USD | 0.0967 | 0.0995 | 0.09 | 0.0905 | 0.0905 | -0.007 (-6.99%) | 2,432,569 |
| 28 Mar 2022 | USD | 0.0877 | 0.1019 | 0.0871 | 0.0973 | 0.0973 | +0.009 (+10.69%) | 2,232,943 |
| 27 Mar 2022 | USD | 0.0917 | 0.0917 | 0.0879 | 0.0879 | 0.0879 | -0.004 (-4.04%) | 1,720,931 |
| 26 Mar 2022 | USD | 0.092 | 0.0931 | 0.0861 | 0.0916 | 0.0916 | -0.001 (-0.65%) | 1,741,041 |
| 25 Mar 2022 | USD | 0.0916 | 0.0945 | 0.0899 | 0.0922 | 0.0922 | +0 (+0.44%) | 2,331,795 |
| 24 Mar 2022 | USD | 0.0869 | 0.0941 | 0.0862 | 0.0918 | 0.0918 | +0.005 (+5.64%) | 1,623,534 |
| 23 Mar 2022 | USD | 0.0891 | 0.0903 | 0.086 | 0.0869 | 0.0869 | -0.002 (-2.47%) | 41,774 |
| 22 Mar 2022 | USD | 0.0875 | 0.0892 | 0.0857 | 0.0891 | 0.0891 | +0.002 (+1.83%) | 21,962 |
| 21 Mar 2022 | USD | 0.0853 | 0.0888 | 0.0841 | 0.0875 | 0.0875 | +0.002 (+2.46%) | 20,472 |
| 20 Mar 2022 | USD | 0.0866 | 0.088 | 0.0842 | 0.0854 | 0.0854 | -0.002 (-1.73%) | 12,086 |
| 19 Mar 2022 | USD | 0.094 | 0.0945 | 0.0855 | 0.0869 | 0.0869 | -0.007 (-7.55%) | 66,747 |
| 18 Mar 2022 | USD | 0.0845 | 0.095 | 0.0838 | 0.094 | 0.094 | +0.009 (+11.24%) | 95,542 |
| 17 Mar 2022 | USD | 0.0856 | 0.087 | 0.0824 | 0.0845 | 0.0845 | -0.001 (-1.29%) | 21,560 |
| 16 Mar 2022 | USD | 0.0814 | 0.0867 | 0.0805 | 0.0856 | 0.0856 | +0.004 (+5.16%) | 12,524 |
| 15 Mar 2022 | USD | 0.0835 | 0.0845 | 0.0813 | 0.0814 | 0.0814 | -0.002 (-2.51%) | 11,125 |
| 14 Mar 2022 | USD | 0.0825 | 0.0835 | 0.0812 | 0.0835 | 0.0835 | +0.001 (+1.21%) | 8,865 |
| 13 Mar 2022 | USD | 0.0853 | 0.0877 | 0.081 | 0.0825 | 0.0825 | -0.003 (-3.17%) | 40,721 |
| 12 Mar 2022 | USD | 0.0837 | 0.0876 | 0.0812 | 0.0852 | 0.0852 | +0.002 (+1.79%) | 36,369 |
| 11 Mar 2022 | USD | 0.0884 | 0.0891 | 0.0836 | 0.0837 | 0.0837 | -0.005 (-5.32%) | 24,391 |
| 10 Mar 2022 | USD | 0.0969 | 0.0976 | 0.085 | 0.0884 | 0.0884 | -0.008 (-8.68%) | 1,544,416 |
| 9 Mar 2022 | USD | 0.0877 | 0.0977 | 0.0847 | 0.0968 | 0.0968 | +0.009 (+10.13%) | 2,206,723 |
| 8 Mar 2022 | USD | 0.0893 | 0.097 | 0.0865 | 0.0879 | 0.0879 | -0.001 (-1.12%) | 257,752 |
| 7 Mar 2022 | USD | 0.1076 | 0.1129 | 0.0871 | 0.0889 | 0.0889 | -0.019 (-17.38%) | 82,042 |
| 6 Mar 2022 | USD | 0.1187 | 0.119 | 0.1076 | 0.1076 | 0.1076 | -0.011 (-9.35%) | 26,965 |
| 5 Mar 2022 | USD | 0.1111 | 0.1205 | 0.1072 | 0.1187 | 0.1187 | +0.007 (+6.27%) | 107,042 |
| 4 Mar 2022 | USD | 0.1081 | 0.1232 | 0.1064 | 0.1117 | 0.1117 | +0.004 (+3.33%) | 184,078 |
| 3 Mar 2022 | USD | 0.1124 | 0.113 | 0.1067 | 0.1081 | 0.1081 | -0.004 (-3.83%) | 76,573 |
