| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 9.2 | 9.28 | 9.2 | 9.28 | 9.28 | -0.2 (-2.11%) | 1,122 |
| 22 Mar 2023 | USD | 9.49 | 9.604 | 9.44 | 9.48 | 9.48 | -0.08 (-0.84%) | 7,684 |
| 21 Mar 2023 | USD | 9.65 | 9.68 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 42,338 |
| 20 Mar 2023 | USD | 9.49 | 9.57 | 9.43 | 9.48 | 9.48 | +0.12 (+1.28%) | 14,524 |
| 17 Mar 2023 | USD | 9.395 | 9.41 | 9.23 | 9.36 | 9.36 | -0.42 (-4.29%) | 41,839 |
| 16 Mar 2023 | USD | 9.442 | 9.78 | 9.352 | 9.78 | 9.78 | +0.24 (+2.52%) | 144,632 |
| 15 Mar 2023 | USD | 9.93 | 9.93 | 9.51 | 9.54 | 9.54 | -0.63 (-6.19%) | 22,077 |
| 14 Mar 2023 | USD | 10.2 | 10.23 | 10.09 | 10.17 | 10.17 | +0.31 (+3.14%) | 32,842 |
| 13 Mar 2023 | USD | 9.94 | 10.01 | 9.73 | 9.86 | 9.86 | -0.33 (-3.24%) | 87,262 |
| 10 Mar 2023 | USD | 10.55 | 10.55 | 10.15 | 10.19 | 10.19 | -0.43 (-4.05%) | 6,781 |
| 9 Mar 2023 | USD | 10.8984 | 10.9229 | 10.58 | 10.62 | 10.62 | -0.26 (-2.39%) | 19,122 |
| 8 Mar 2023 | USD | 11.202 | 11.202 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 4,842 |
| 7 Mar 2023 | USD | 10.9993 | 10.9993 | 10.84 | 10.93 | 10.93 | -0.04 (-0.36%) | 23,403 |
| 6 Mar 2023 | USD | 11.2232 | 11.2305 | 10.97 | 10.97 | 10.97 | -0.35 (-3.09%) | 8,818 |
| 3 Mar 2023 | USD | 11.234 | 11.32 | 11.234 | 11.32 | 11.32 | +0.292 (+2.65%) | 1,638 |
| 2 Mar 2023 | USD | 11.2 | 11.2 | 11 | 11.0275 | 11.0275 | -0.072 (-0.65%) | 7,410 |
| 1 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 12,495 |
| 28 Feb 2023 | USD | 11.1294 | 11.1549 | 10.96 | 10.96 | 10.96 | -0.25 (-2.23%) | 42,427 |
| 27 Feb 2023 | USD | 11.36 | 11.36 | 11.2046 | 11.21 | 11.21 | -0.095 (-0.84%) | 2,266 |
| 24 Feb 2023 | USD | 11.031 | 11.32 | 11.031 | 11.305 | 11.305 | -0.005 (-0.05%) | 2,520 |
| 23 Feb 2023 | USD | 11.2876 | 11.3184 | 11.28 | 11.3102 | 11.3102 | -0.12 (-1.05%) | 7,411 |
| 22 Feb 2023 | USD | 11.43 | 11.47 | 11.4189 | 11.43 | 11.43 | -0.02 (-0.17%) | 2,089 |
| 21 Feb 2023 | USD | 11.1 | 11.7831 | 11.1 | 11.45 | 11.45 | -0.53 (-4.42%) | 17,502 |
| 17 Feb 2023 | USD | 12.0083 | 12.0083 | 11.94 | 11.98 | 11.98 | -0.25 (-2.04%) | 7,378 |
| 16 Feb 2023 | USD | 12.1565 | 12.23 | 12.1565 | 12.23 | 12.23 | +0.08 (+0.66%) | 1,309 |
| 15 Feb 2023 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.04 (+0.33%) | 2,383 |
| 14 Feb 2023 | USD | 11.9847 | 12.11 | 11.9811 | 12.11 | 12.11 | -0.01 (-0.08%) | 2,059 |
| 13 Feb 2023 | USD | 12.03 | 12.12 | 12.03 | 12.12 | 12.12 | +0.18 (+1.51%) | 4,460 |
| 10 Feb 2023 | USD | 12 | 12.015 | 11.89 | 11.94 | 11.94 | -0.06 (-0.50%) | 9,219 |
| 9 Feb 2023 | USD | 12.37 | 12.37 | 12 | 12 | 12 | -0.23 (-1.88%) | 18,682 |
