| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 12.09 | 12.39 | 12.09 | 12.23 | 12.23 | +0.16 (+1.32%) | 13,147 |
| 7 Feb 2023 | USD | 12.3 | 12.3 | 12.0701 | 12.0701 | 12.0701 | -0.05 (-0.41%) | 3,154 |
| 6 Feb 2023 | USD | 12.2739 | 12.3494 | 12.0701 | 12.12 | 12.12 | -0.58 (-4.57%) | 25,892 |
| 3 Feb 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 835 |
| 2 Feb 2023 | USD | 12.59 | 13 | 12.59 | 12.89 | 12.89 | +0.69 (+5.66%) | 30,479 |
| 1 Feb 2023 | USD | 11.8 | 12.3417 | 11.785 | 12.2 | 12.2 | +0.25 (+2.09%) | 34,063 |
| 31 Jan 2023 | USD | 11.88 | 11.9944 | 11.84 | 11.95 | 11.95 | +0.033 (+0.28%) | 120,670 |
| 30 Jan 2023 | USD | 12 | 12 | 11.81 | 11.9169 | 11.9169 | -0.253 (-2.08%) | 12,731 |
| 27 Jan 2023 | USD | 12.0421 | 12.1792 | 11.87 | 12.17 | 12.17 | +0.06 (+0.50%) | 4,599 |
| 26 Jan 2023 | USD | 11.8 | 12.11 | 11.74 | 12.11 | 12.11 | +0.28 (+2.37%) | 13,662 |
| 25 Jan 2023 | USD | 11.6 | 11.9799 | 11.55 | 11.83 | 11.83 | +0.11 (+0.94%) | 51,029 |
| 24 Jan 2023 | USD | 11.7 | 11.8747 | 11.57 | 11.72 | 11.72 | -0.11 (-0.93%) | 79,192 |
| 23 Jan 2023 | USD | 12.4599 | 12.4599 | 11.7 | 11.83 | 11.83 | -0.055 (-0.46%) | 93,340 |
| 20 Jan 2023 | USD | 11.42 | 11.93 | 10.88 | 11.885 | 11.885 | +0.385 (+3.35%) | 38,814 |
| 19 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 52,562 |
| 18 Jan 2023 | USD | 11.5 | 11.7 | 11.41 | 11.5 | 11.5 | -0.01 (-0.09%) | 546,478 |
| 17 Jan 2023 | USD | 11.54 | 11.69 | 11.35 | 11.51 | 11.51 | +0.11 (+0.96%) | 71,915 |
| 13 Jan 2023 | USD | 11.12 | 11.43 | 11.1 | 11.4 | 11.4 | +0.08 (+0.71%) | 26,900 |
| 12 Jan 2023 | USD | 11.16 | 11.37 | 11.03 | 11.32 | 11.32 | +0.31 (+2.82%) | 35,600 |
| 11 Jan 2023 | USD | 10.85 | 11.05 | 10.84 | 11.01 | 11.01 | +0.23 (+2.13%) | 89,500 |
| 10 Jan 2023 | USD | 10.82 | 10.92 | 10.7 | 10.78 | 10.78 | -0.12 (-1.10%) | 137,200 |
| 9 Jan 2023 | USD | 10.62 | 10.93 | 10.62 | 10.9 | 10.9 | +0.35 (+3.32%) | 196,900 |
| 6 Jan 2023 | USD | 10.25 | 10.55 | 10.15 | 10.55 | 10.55 | +0.37 (+3.63%) | 149,200 |
| 5 Jan 2023 | USD | 10.23 | 10.27 | 10.18 | 10.18 | 10.18 | -0.19 (-1.83%) | 77,556 |
| 4 Jan 2023 | USD | 10.35 | 10.52 | 10.27 | 10.37 | 10.37 | +0.15 (+1.47%) | 76,100 |
| 3 Jan 2023 | USD | 10.1 | 10.24 | 10.025 | 10.22 | 10.22 | +0.23 (+2.30%) | 62,300 |
| 30 Dec 2022 | USD | 10.17 | 10.17 | 9.87 | 9.99 | 9.99 | -0.18 (-1.77%) | 43,200 |
| 29 Dec 2022 | USD | 9.62 | 10.2 | 9.62 | 10.17 | 10.17 | +0.52 (+5.39%) | 106,300 |
| 28 Dec 2022 | USD | 9.73 | 9.85 | 9.541 | 9.65 | 9.65 | -0.15 (-1.53%) | 66,400 |
| 27 Dec 2022 | USD | 9.73 | 9.84 | 9.73 | 9.8 | 9.8 | +0.01 (+0.10%) | 22,400 |
