| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 9.98 | 9.98 | 9.71 | 9.79 | 9.79 | -0.18 (-1.81%) | 39,500 |
| 22 Dec 2022 | USD | 10.1 | 10.1 | 9.66 | 9.97 | 9.97 | -0.125 (-1.24%) | 47,700 |
| 21 Dec 2022 | USD | 9.89 | 10.1 | 9.8 | 10.095 | 10.095 | +0.355 (+3.64%) | 113,700 |
| 20 Dec 2022 | USD | 9.57 | 9.86 | 9.57 | 9.74 | 9.74 | +0.1 (+1.04%) | 67,900 |
| 19 Dec 2022 | USD | 9.92 | 10 | 9.61 | 9.64 | 9.64 | -0.19 (-1.93%) | 101,500 |
| 16 Dec 2022 | USD | 9.82 | 9.91 | 9.745 | 9.83 | 9.83 | -0.16 (-1.60%) | 38,800 |
| 15 Dec 2022 | USD | 10.1 | 10.11 | 9.93 | 9.99 | 9.99 | -0.32 (-3.10%) | 38,800 |
| 14 Dec 2022 | USD | 10.2 | 10.44 | 10.2 | 10.31 | 10.31 | +0.07 (+0.68%) | 25,400 |
| 13 Dec 2022 | USD | 10.15 | 10.619 | 10.15 | 10.24 | 10.24 | +0.17 (+1.69%) | 43,800 |
| 12 Dec 2022 | USD | 9.89 | 10.1 | 9.82 | 10.07 | 10.07 | +0.13 (+1.31%) | 52,200 |
| 9 Dec 2022 | USD | 9.99 | 10.11 | 9.91 | 9.94 | 9.94 | -0.18 (-1.78%) | 28,400 |
| 8 Dec 2022 | USD | 10.01 | 10.38 | 10 | 10.12 | 10.12 | +0.15 (+1.50%) | 61,200 |
| 7 Dec 2022 | USD | 10.23 | 10.23 | 9.905 | 9.97 | 9.97 | -0.15 (-1.48%) | 40,100 |
| 6 Dec 2022 | USD | 10.29 | 10.31 | 10.09 | 10.12 | 10.12 | -0.2 (-1.94%) | 31,000 |
| 5 Dec 2022 | USD | 10.66 | 10.69 | 10.25 | 10.32 | 10.32 | -0.35 (-3.28%) | 26,300 |
| 2 Dec 2022 | USD | 10.77 | 10.77 | 10.56 | 10.67 | 10.67 | -0.14 (-1.30%) | 45,700 |
| 1 Dec 2022 | USD | 10.32 | 10.875 | 10.32 | 10.81 | 10.81 | +0.22 (+2.08%) | 104,400 |
| 30 Nov 2022 | USD | 10.1 | 10.635 | 10.09 | 10.59 | 10.59 | +0.34 (+3.32%) | 106,500 |
| 29 Nov 2022 | USD | 10.29 | 10.29 | 10.14 | 10.25 | 10.25 | -0.04 (-0.39%) | 32,700 |
| 28 Nov 2022 | USD | 10.63 | 10.63 | 10.23 | 10.29 | 10.29 | -0.43 (-4.01%) | 50,900 |
| 25 Nov 2022 | USD | 10.7 | 10.73 | 10.67 | 10.72 | 10.72 | +0.01 (+0.09%) | 6,500 |
| 23 Nov 2022 | USD | 10.515 | 10.72 | 10.515 | 10.71 | 10.71 | +0.19 (+1.81%) | 40,500 |
| 22 Nov 2022 | USD | 10.41 | 10.585 | 10.35 | 10.52 | 10.52 | +0.19 (+1.84%) | 42,100 |
| 21 Nov 2022 | USD | 10.5 | 10.54 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 39,000 |
| 18 Nov 2022 | USD | 10.8 | 10.8 | 10.54 | 10.54 | 10.54 | -0.19 (-1.77%) | 42,100 |
| 17 Nov 2022 | USD | 10.9 | 10.93 | 10.65 | 10.73 | 10.73 | -0.28 (-2.54%) | 59,400 |
| 16 Nov 2022 | USD | 11.26 | 11.26 | 10.965 | 11.01 | 11.01 | -0.34 (-3.00%) | 63,700 |
| 15 Nov 2022 | USD | 11.14 | 11.46 | 11.07 | 11.35 | 11.35 | +0.41 (+3.75%) | 136,200 |
| 14 Nov 2022 | USD | 11.27 | 11.27 | 10.87 | 10.94 | 10.94 | -0.34 (-3.01%) | 53,300 |
| 11 Nov 2022 | USD | 10.95 | 11.35 | 10.95 | 11.28 | 11.28 | +0.41 (+3.77%) | 136,800 |
