| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 9.75 | 9.75 | 9.34 | 9.41 | 9.41 | -0.66 (-6.55%) | 242,600 |
| 28 Sep 2022 | USD | 9.61 | 10.083 | 9.61 | 10.07 | 10.07 | +0.47 (+4.90%) | 34,600 |
| 27 Sep 2022 | USD | 9.86 | 10.03 | 9.56 | 9.6 | 9.6 | -0.23 (-2.34%) | 70,400 |
| 26 Sep 2022 | USD | 9.76 | 10.17 | 9.76 | 9.83 | 9.83 | -0.06 (-0.61%) | 82,500 |
| 23 Sep 2022 | USD | 10.5 | 10.5 | 9.873 | 9.89 | 9.89 | -0.72 (-6.79%) | 185,100 |
| 22 Sep 2022 | USD | 10.93 | 10.93 | 10.58 | 10.61 | 10.61 | -0.35 (-3.19%) | 43,200 |
| 21 Sep 2022 | USD | 11.1 | 11.21 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 25,800 |
| 20 Sep 2022 | USD | 11.33 | 11.33 | 10.99 | 11.08 | 11.08 | -0.42 (-3.65%) | 31,400 |
| 19 Sep 2022 | USD | 11.12 | 11.56 | 11.12 | 11.5 | 11.5 | +0.23 (+2.04%) | 31,600 |
| 16 Sep 2022 | USD | 11.49 | 11.49 | 11.12 | 11.27 | 11.27 | -0.34 (-2.93%) | 29,300 |
| 15 Sep 2022 | USD | 11.76 | 12.1 | 11.59 | 11.61 | 11.61 | -0.17 (-1.44%) | 21,100 |
| 14 Sep 2022 | USD | 11.4 | 11.8 | 11.35 | 11.78 | 11.78 | +0.34 (+2.97%) | 42,800 |
| 13 Sep 2022 | USD | 11.64 | 11.64 | 11.41 | 11.44 | 11.44 | -0.55 (-4.59%) | 24,300 |
| 12 Sep 2022 | USD | 11.74 | 12.01 | 11.72 | 11.99 | 11.99 | +0.36 (+3.10%) | 33,700 |
| 9 Sep 2022 | USD | 11.51 | 11.63 | 11.51 | 11.63 | 11.63 | +0.36 (+3.19%) | 22,700 |
| 8 Sep 2022 | USD | 11.05 | 11.32 | 10.984 | 11.27 | 11.27 | +0.14 (+1.26%) | 21,600 |
| 7 Sep 2022 | USD | 10.88 | 11.18 | 10.71 | 11.13 | 11.13 | +0.24 (+2.20%) | 32,500 |
| 6 Sep 2022 | USD | 10.9 | 11.145 | 10.76 | 10.89 | 10.89 | -0.03 (-0.27%) | 61,200 |
| 2 Sep 2022 | USD | 10.95 | 11.19 | 10.81 | 10.92 | 10.92 | +0.16 (+1.49%) | 49,900 |
| 1 Sep 2022 | USD | 10.84 | 10.84 | 10.53 | 10.76 | 10.76 | -0.2 (-1.82%) | 29,100 |
| 31 Aug 2022 | USD | 10.94 | 11.02 | 10.87 | 10.96 | 10.96 | +0.1 (+0.92%) | 92,300 |
| 30 Aug 2022 | USD | 11.09 | 11.09 | 10.67 | 10.86 | 10.86 | -0.11 (-1.00%) | 64,500 |
| 29 Aug 2022 | USD | 10.9 | 11.02 | 10.69 | 10.97 | 10.97 | +0.075 (+0.69%) | 48,400 |
| 26 Aug 2022 | USD | 11.5 | 11.5 | 10.88 | 10.895 | 10.895 | -0.565 (-4.93%) | 89,000 |
| 25 Aug 2022 | USD | 11.42 | 11.54 | 11.23 | 11.46 | 11.46 | +0.15 (+1.33%) | 71,200 |
| 24 Aug 2022 | USD | 11.15 | 11.36 | 11.11 | 11.31 | 11.31 | +0.12 (+1.07%) | 22,600 |
| 23 Aug 2022 | USD | 11.12 | 11.33 | 11.12 | 11.19 | 11.19 | 0.0 (0.0%) | 21,600 |
| 22 Aug 2022 | USD | 11.59 | 11.59 | 11.17 | 11.19 | 11.19 | -0.49 (-4.20%) | 37,900 |
| 19 Aug 2022 | USD | 12.05 | 12.05 | 11.65 | 11.68 | 11.68 | -0.52 (-4.26%) | 77,500 |
| 18 Aug 2022 | USD | 12.06 | 12.3 | 11.88 | 12.2 | 12.2 | +0.11 (+0.91%) | 172,000 |
