| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 12.3 | 12.3 | 11.96 | 12.09 | 12.09 | -0.36 (-2.89%) | 44,400 |
| 16 Aug 2022 | USD | 12.38 | 12.46 | 12.16 | 12.45 | 12.45 | -0.03 (-0.24%) | 44,800 |
| 15 Aug 2022 | USD | 12.34 | 12.563 | 12.23 | 12.48 | 12.48 | +0.12 (+0.97%) | 20,400 |
| 12 Aug 2022 | USD | 11.9 | 12.39 | 11.89 | 12.36 | 12.36 | +0.54 (+4.57%) | 86,646 |
| 11 Aug 2022 | USD | 11.61 | 12.47 | 11.61 | 11.82 | 11.82 | +0.41 (+3.59%) | 61,400 |
| 10 Aug 2022 | USD | 11.01 | 11.49 | 11.01 | 11.41 | 11.41 | +0.57 (+5.26%) | 44,100 |
| 9 Aug 2022 | USD | 11.18 | 11.18 | 10.84 | 10.84 | 10.84 | -0.41 (-3.64%) | 42,600 |
| 8 Aug 2022 | USD | 11.3 | 11.45 | 11.2 | 11.25 | 11.25 | +0.09 (+0.81%) | 31,100 |
| 5 Aug 2022 | USD | 11.26 | 11.26 | 10.97 | 11.16 | 11.16 | -0.27 (-2.36%) | 66,600 |
| 4 Aug 2022 | USD | 11.43 | 11.45 | 11.37 | 11.43 | 11.43 | -0.05 (-0.44%) | 10,800 |
| 3 Aug 2022 | USD | 11.26 | 11.57 | 11.24 | 11.48 | 11.48 | +0.21 (+1.86%) | 161,000 |
| 2 Aug 2022 | USD | 11.29 | 11.41 | 11.15 | 11.27 | 11.27 | -0.15 (-1.31%) | 18,300 |
| 1 Aug 2022 | USD | 11.41 | 11.595 | 11.39 | 11.42 | 11.42 | -0.11 (-0.95%) | 10,200 |
| 29 Jul 2022 | USD | 11.39 | 11.59 | 11.37 | 11.53 | 11.53 | +0.11 (+0.96%) | 30,400 |
| 28 Jul 2022 | USD | 11.21 | 11.511 | 11.08 | 11.42 | 11.42 | +0.16 (+1.42%) | 19,400 |
| 27 Jul 2022 | USD | 10.81 | 11.3 | 10.73 | 11.26 | 11.26 | +0.61 (+5.73%) | 37,400 |
| 26 Jul 2022 | USD | 11.1 | 11.1 | 10.63 | 10.65 | 10.65 | -0.58 (-5.16%) | 29,600 |
| 25 Jul 2022 | USD | 11.45 | 11.45 | 11.19 | 11.23 | 11.23 | -0.17 (-1.49%) | 13,200 |
| 22 Jul 2022 | USD | 11.48 | 11.55 | 11.37 | 11.4 | 11.4 | -0.06 (-0.52%) | 39,500 |
| 21 Jul 2022 | USD | 11.38 | 11.46 | 11.15 | 11.46 | 11.46 | +0.08 (+0.70%) | 8,200 |
| 20 Jul 2022 | USD | 11.07 | 11.4 | 10.99 | 11.38 | 11.38 | +0.33 (+2.99%) | 28,729 |
| 19 Jul 2022 | USD | 10.87 | 11.09 | 10.87 | 11.05 | 11.05 | +0.39 (+3.66%) | 40,000 |
| 18 Jul 2022 | USD | 10.72 | 10.962 | 10.65 | 10.66 | 10.66 | +0.17 (+1.62%) | 28,600 |
| 15 Jul 2022 | USD | 10.35 | 10.55 | 10.29 | 10.49 | 10.49 | +0.23 (+2.24%) | 34,400 |
| 14 Jul 2022 | USD | 10.18 | 10.31 | 9.92 | 10.26 | 10.26 | -0.16 (-1.54%) | 47,900 |
| 13 Jul 2022 | USD | 10.45 | 10.49 | 10 | 10.42 | 10.42 | -0.02 (-0.19%) | 52,400 |
| 12 Jul 2022 | USD | 10.74 | 10.74 | 10.39 | 10.44 | 10.44 | -0.25 (-2.34%) | 40,500 |
| 11 Jul 2022 | USD | 10.8 | 10.8 | 10.54 | 10.69 | 10.69 | -0.25 (-2.29%) | 94,400 |
| 8 Jul 2022 | USD | 10.9 | 11.12 | 10.71 | 10.94 | 10.94 | -0.02 (-0.18%) | 14,700 |
| 7 Jul 2022 | USD | 10.62 | 10.97 | 10.6 | 10.96 | 10.96 | +0.46 (+4.38%) | 24,500 |
