Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 14.25 | 14.41 | 14.25 | 14.41 | 14.41 | +0.44 (+3.15%) | 285,447 |
3 Oct 2024 | USD | 14 | 14.045 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 18,587 |
2 Oct 2024 | USD | 13.71 | 13.8 | 13.71 | 13.8 | 13.8 | +0.172 (+1.27%) | 1,205 |
1 Oct 2024 | USD | 13.277 | 13.6305 | 13.277 | 13.6275 | 13.6275 | +0.068 (+0.50%) | 57,368 |
30 Sep 2024 | USD | 13.66 | 13.66 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 3,466 |
27 Sep 2024 | USD | 13.65 | 13.66 | 13.62 | 13.63 | 13.63 | -0.03 (-0.22%) | 15,000 |
26 Sep 2024 | USD | 13.62 | 13.66 | 13.58 | 13.66 | 13.66 | +0.13 (+0.96%) | 20,900 |
25 Sep 2024 | USD | 13.57 | 13.57 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 15,500 |
24 Sep 2024 | USD | 13.58 | 13.66 | 13.58 | 13.65 | 13.65 | +0.11 (+0.81%) | 24,800 |
23 Sep 2024 | USD | 13.43 | 13.54 | 13.43 | 13.54 | 13.54 | +0.08 (+0.59%) | 6,500 |
20 Sep 2024 | USD | 13.29 | 13.475 | 13.29 | 13.46 | 13.46 | +0.14 (+1.05%) | 1,200 |
19 Sep 2024 | USD | 12.95 | 13.35 | 12.95 | 13.32 | 13.32 | +0.34 (+2.62%) | 11,887 |
18 Sep 2024 | USD | 13.04 | 13.13 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 6,700 |
17 Sep 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 12.78 | 12.93 | 12.78 | 12.89 | 12.89 | +0.14 (+1.10%) | 37,300 |
13 Sep 2024 | USD | 12.99 | 12.99 | 12.7 | 12.75 | 12.75 | -0.27 (-2.07%) | 20,220 |
12 Sep 2024 | USD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.1 (+0.77%) | 11,533 |
11 Sep 2024 | USD | 12.62 | 12.92 | 12.62 | 12.92 | 12.92 | +0.14 (+1.10%) | 25,400 |
10 Sep 2024 | USD | 12.79 | 12.89 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 4,500 |
9 Sep 2024 | USD | 12.7 | 12.77 | 12.7 | 12.77 | 12.77 | +0.13 (+1.03%) | 2,300 |
6 Sep 2024 | USD | 12.83 | 12.83 | 12.62 | 12.64 | 12.64 | -0.18 (-1.40%) | 2,200 |
5 Sep 2024 | USD | 12.97 | 12.97 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 700 |
4 Sep 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 400 |
3 Sep 2024 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 6,200 |
30 Aug 2024 | USD | 12.85 | 12.89 | 12.73 | 12.89 | 12.89 | +0.19 (+1.50%) | 54,600 |
29 Aug 2024 | USD | 12.78 | 12.78 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 22,400 |
28 Aug 2024 | USD | 12.746 | 12.75 | 12.746 | 12.75 | 12.75 | -0.07 (-0.55%) | 39,900 |
27 Aug 2024 | USD | 12.569 | 12.83 | 12.569 | 12.82 | 12.82 | +0.22 (+1.75%) | 19,600 |
26 Aug 2024 | USD | 12.755 | 12.755 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 11,500 |
23 Aug 2024 | USD | 12.31 | 12.4 | 12.31 | 12.4 | 12.4 | +0.195 (+1.60%) | 3,500 |