| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 12.23 | 12.23 | 12.14 | 12.16 | 12.16 | -0.08 (-0.65%) | 47,400 |
| 7 Sep 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 26,700 |
| 6 Sep 2023 | USD | 12.444 | 12.444 | 12.43 | 12.44 | 12.44 | -0.45 (-3.49%) | 17,300 |
| 5 Sep 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 500 |
| 1 Sep 2023 | USD | 12.83 | 12.925 | 12.812 | 12.89 | 12.89 | +0.07 (+0.55%) | 3,500 |
| 31 Aug 2023 | USD | 12.79 | 12.82 | 12.79 | 12.82 | 12.82 | +0.09 (+0.71%) | 88,900 |
| 30 Aug 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 4,042 |
| 29 Aug 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 6,000 |
| 28 Aug 2023 | USD | 12.575 | 12.6 | 12.575 | 12.6 | 12.6 | +0.445 (+3.66%) | 3,100 |
| 25 Aug 2023 | USD | 12.35 | 12.35 | 12.155 | 12.155 | 12.155 | -0.335 (-2.68%) | 2,300 |
| 24 Aug 2023 | USD | 12.512 | 12.512 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 1,100 |
| 23 Aug 2023 | USD | 12.665 | 12.665 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 5,700 |
| 22 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.075 (-0.60%) | 900 |
| 21 Aug 2023 | USD | 12.64 | 12.64 | 12.545 | 12.545 | 12.545 | -0.11 (-0.87%) | 3,700 |
| 18 Aug 2023 | USD | 12.57 | 12.67 | 12.57 | 12.655 | 12.655 | +0.115 (+0.92%) | 3,800 |
| 17 Aug 2023 | USD | 12.75 | 12.85 | 12.54 | 12.54 | 12.54 | -0.33 (-2.56%) | 14,000 |
| 16 Aug 2023 | USD | 12.874 | 12.874 | 12.86 | 12.87 | 12.87 | +0.01 (+0.08%) | 19,900 |
| 15 Aug 2023 | USD | 12.681 | 13.04 | 12.681 | 12.86 | 12.86 | -0.19 (-1.46%) | 29,600 |
| 14 Aug 2023 | USD | 13.11 | 13.11 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 32,200 |
| 11 Aug 2023 | USD | 12.5 | 12.95 | 12.5 | 12.91 | 12.91 | +0.27 (+2.14%) | 13,000 |
| 10 Aug 2023 | USD | 12.8 | 12.8 | 12.55 | 12.64 | 12.64 | +0.267 (+2.16%) | 13,600 |
| 9 Aug 2023 | USD | 12.49 | 12.49 | 12.358 | 12.373 | 12.373 | -0.24 (-1.90%) | 1,400 |
| 8 Aug 2023 | USD | 12.47 | 12.613 | 12.47 | 12.613 | 12.613 | +0.083 (+0.66%) | 1,600 |
| 7 Aug 2023 | USD | 11.87 | 12.53 | 11.87 | 12.53 | 12.53 | -0.004 (-0.03%) | 3,700 |
| 4 Aug 2023 | USD | 12.65 | 12.65 | 12.534 | 12.534 | 12.534 | +0.164 (+1.33%) | 3,600 |
| 3 Aug 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 800 |
| 2 Aug 2023 | USD | 12.4 | 12.4 | 12.34 | 12.37 | 12.37 | +0.04 (+0.32%) | 1,200 |
| 1 Aug 2023 | USD | 12.287 | 12.33 | 12.287 | 12.33 | 12.33 | -0.34 (-2.68%) | 1,000 |
| 31 Jul 2023 | USD | 12.735 | 12.735 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 2,500 |
| 28 Jul 2023 | USD | 12.705 | 12.707 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 5,100 |
