| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 12.632 | 12.632 | 12.39 | 12.4 | 12.4 | -0.212 (-1.68%) | 13,800 |
| 26 Jul 2023 | USD | 12.5 | 12.612 | 12.49 | 12.612 | 12.612 | +0.137 (+1.10%) | 3,400 |
| 25 Jul 2023 | USD | 12.38 | 12.475 | 12.27 | 12.475 | 12.475 | +0.085 (+0.69%) | 19,800 |
| 24 Jul 2023 | USD | 12.5 | 12.54 | 12.39 | 12.39 | 12.39 | -0.073 (-0.59%) | 33,000 |
| 21 Jul 2023 | USD | 12.48 | 12.48 | 12.432 | 12.463 | 12.463 | -0.057 (-0.46%) | 1,300 |
| 20 Jul 2023 | USD | 12.61 | 12.61 | 12.438 | 12.52 | 12.52 | -0.08 (-0.63%) | 16,300 |
| 19 Jul 2023 | USD | 12.66 | 12.67 | 12.56 | 12.6 | 12.6 | +0.028 (+0.22%) | 23,500 |
| 18 Jul 2023 | USD | 12.35 | 12.6 | 12.35 | 12.572 | 12.572 | +0.292 (+2.38%) | 24,800 |
| 17 Jul 2023 | USD | 12.26 | 12.3 | 12.26 | 12.28 | 12.28 | +0.1 (+0.82%) | 2,400 |
| 14 Jul 2023 | USD | 12.15 | 12.19 | 12.15 | 12.18 | 12.18 | -0.14 (-1.14%) | 9,200 |
| 13 Jul 2023 | USD | 12.47 | 12.47 | 12.096 | 12.32 | 12.32 | +0.45 (+3.79%) | 28,100 |
| 12 Jul 2023 | USD | 11.714 | 11.87 | 11.714 | 11.87 | 11.87 | +0.29 (+2.50%) | 18,600 |
| 11 Jul 2023 | USD | 11.5 | 11.58 | 11.5 | 11.58 | 11.58 | -0.06 (-0.52%) | 18,300 |
| 10 Jul 2023 | USD | 11.05 | 11.64 | 11.05 | 11.64 | 11.64 | +0.05 (+0.43%) | 2,500 |
| 7 Jul 2023 | USD | 11.4 | 11.612 | 11.4 | 11.59 | 11.59 | +0.29 (+2.57%) | 132,300 |
| 6 Jul 2023 | USD | 10.85 | 11.338 | 10.85 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,700 |
| 5 Jul 2023 | USD | 11.37 | 11.41 | 11.37 | 11.4 | 11.4 | +0.37 (+3.35%) | 19,600 |
| 3 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.32 (-2.82%) | 700 |
| 30 Jun 2023 | USD | 11.29 | 11.35 | 11.29 | 11.35 | 11.35 | +0.13 (+1.16%) | 10,000 |
| 29 Jun 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 5,200 |
| 28 Jun 2023 | USD | 11.14 | 11.26 | 11.14 | 11.23 | 11.23 | +0.09 (+0.81%) | 8,300 |
| 27 Jun 2023 | USD | 10.98 | 11.17 | 10.98 | 11.14 | 11.14 | +0.32 (+2.96%) | 2,600 |
| 26 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 193 |
| 23 Jun 2023 | USD | 10.8 | 10.82 | 10.773 | 10.82 | 10.82 | -0.36 (-3.22%) | 2,400 |
| 22 Jun 2023 | USD | 11.17 | 11.18 | 11.12 | 11.18 | 11.18 | -0.05 (-0.45%) | 21,100 |
| 21 Jun 2023 | USD | 11.228 | 11.259 | 11.228 | 11.23 | 11.23 | -0.07 (-0.62%) | 5,600 |
| 20 Jun 2023 | USD | 11.2 | 11.3 | 11.07 | 11.3 | 11.3 | +0.06 (+0.53%) | 2,900 |
| 16 Jun 2023 | USD | 11.29 | 11.29 | 11.192 | 11.24 | 11.24 | +0.03 (+0.27%) | 7,600 |
| 15 Jun 2023 | USD | 11.21 | 11.23 | 11.18 | 11.21 | 11.21 | -0.02 (-0.18%) | 900 |
| 14 Jun 2023 | USD | 11.37 | 11.396 | 11.11 | 11.23 | 11.23 | -0.066 (-0.58%) | 34,000 |
