Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.1 | 11.36 | 11.1 | 11.296 | 11.296 | +0.336 (+3.07%) | 76,200 |
12 Jun 2023 | USD | 10.8 | 10.96 | 10.8 | 10.96 | 10.96 | +0.14 (+1.29%) | 33,300 |
9 Jun 2023 | USD | 10.703 | 11.023 | 10.672 | 10.82 | 10.82 | +0.11 (+1.03%) | 52,200 |
8 Jun 2023 | USD | 10.53 | 10.783 | 10.53 | 10.71 | 10.71 | +0.18 (+1.71%) | 2,900 |
7 Jun 2023 | USD | 10.38 | 10.53 | 10.38 | 10.53 | 10.53 | +0.15 (+1.45%) | 7,000 |
6 Jun 2023 | USD | 10.37 | 10.4 | 10.35 | 10.38 | 10.38 | +0.39 (+3.90%) | 12,800 |
5 Jun 2023 | USD | 10.22 | 10.24 | 9.99 | 9.99 | 9.99 | -0.135 (-1.33%) | 2,400 |
2 Jun 2023 | USD | 10 | 10.15 | 9.93 | 10.125 | 10.125 | +0.245 (+2.48%) | 6,000 |
1 Jun 2023 | USD | 9.62 | 9.92 | 9.566 | 9.88 | 9.88 | +0.23 (+2.38%) | 8,700 |
31 May 2023 | USD | 9.665 | 9.72 | 9.56 | 9.65 | 9.65 | -0.174 (-1.77%) | 32,800 |
30 May 2023 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.134 (+1.38%) | 600 |
26 May 2023 | USD | 9.15 | 9.692 | 9.15 | 9.69 | 9.69 | +0.27 (+2.87%) | 7,000 |
25 May 2023 | USD | 9.33 | 9.432 | 9.311 | 9.42 | 9.42 | 0.0 (0.0%) | 4,800 |
24 May 2023 | USD | 9.51 | 9.51 | 9.39 | 9.42 | 9.42 | -0.08 (-0.84%) | 4,700 |
23 May 2023 | USD | 9.32 | 9.53 | 9.29 | 9.5 | 9.5 | +0.34 (+3.71%) | 17,400 |
22 May 2023 | USD | 9.174 | 9.174 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 400 |
19 May 2023 | USD | 9.31 | 9.31 | 9.12 | 9.25 | 9.25 | -0.01 (-0.11%) | 52,800 |
18 May 2023 | USD | 9.11 | 9.33 | 9.11 | 9.26 | 9.26 | -0.05 (-0.54%) | 39,200 |
17 May 2023 | USD | 9.04 | 9.384 | 9.04 | 9.31 | 9.31 | +0.045 (+0.49%) | 41,400 |
16 May 2023 | USD | 9.25 | 9.33 | 9.23 | 9.265 | 9.265 | -0.075 (-0.80%) | 122,600 |
15 May 2023 | USD | 9.23 | 9.665 | 9.23 | 9.34 | 9.34 | -0.09 (-0.95%) | 58,900 |
12 May 2023 | USD | 11.15 | 11.15 | 9.29 | 9.43 | 9.43 | -2.04 (-17.79%) | 139,200 |
11 May 2023 | USD | 11.61 | 13.84 | 11.31 | 11.47 | 11.47 | +1.91 (+19.98%) | 115,700 |
10 May 2023 | USD | 9.74 | 9.74 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 2,200 |
9 May 2023 | USD | 9.4 | 9.66 | 9.4 | 9.66 | 9.66 | +0.13 (+1.36%) | 2,900 |
8 May 2023 | USD | 9.452 | 9.55 | 9.35 | 9.53 | 9.53 | +0.17 (+1.82%) | 17,500 |
5 May 2023 | USD | 9.01 | 9.36 | 9 | 9.36 | 9.36 | +0.45 (+5.05%) | 8,600 |
4 May 2023 | USD | 8.95 | 9.013 | 8.87 | 8.91 | 8.91 | -0.15 (-1.66%) | 54,400 |
3 May 2023 | USD | 9.19 | 9.202 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 5,600 |
2 May 2023 | USD | 9.552 | 9.57 | 9.15 | 9.15 | 9.15 | -0.752 (-7.59%) | 10,200 |