Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.992 | 10.05 | 9.89 | 9.902 | 9.902 | +0.042 (+0.43%) | 15,200 |
28 Apr 2023 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.127 (+1.30%) | 400 |
27 Apr 2023 | USD | 9.683 | 9.74 | 9.59 | 9.733 | 9.733 | +0.233 (+2.45%) | 25,800 |
26 Apr 2023 | USD | 9.765 | 9.765 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 4,800 |
25 Apr 2023 | USD | 9.84 | 9.84 | 9.63 | 9.63 | 9.63 | -0.29 (-2.92%) | 1,900 |
24 Apr 2023 | USD | 9.98 | 9.99 | 9.907 | 9.92 | 9.92 | -0.07 (-0.70%) | 14,300 |
21 Apr 2023 | USD | 9.89 | 9.99 | 9.89 | 9.99 | 9.99 | -0.03 (-0.30%) | 4,500 |
20 Apr 2023 | USD | 9.93 | 10.0227 | 9.91 | 10.02 | 10.02 | +0.03 (+0.30%) | 6,892 |
19 Apr 2023 | USD | 9.95 | 10.12 | 9.93 | 9.99 | 9.99 | +0.23 (+2.36%) | 10,100 |
18 Apr 2023 | USD | 9.66 | 9.76 | 9.655 | 9.76 | 9.76 | +0.11 (+1.14%) | 4,400 |
17 Apr 2023 | USD | 9.518 | 9.7 | 9.5 | 9.65 | 9.65 | +0.13 (+1.37%) | 10,300 |
14 Apr 2023 | USD | 9.63 | 9.63 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 3,900 |
13 Apr 2023 | USD | 9.362 | 9.5 | 9.362 | 9.5 | 9.5 | +0.15 (+1.60%) | 26,900 |
12 Apr 2023 | USD | 9.432 | 9.432 | 9.23 | 9.35 | 9.35 | -0.04 (-0.43%) | 34,600 |
11 Apr 2023 | USD | 9.36 | 9.39 | 9.36 | 9.39 | 9.39 | +0.14 (+1.51%) | 5,300 |
10 Apr 2023 | USD | 9.262 | 9.262 | 9.187 | 9.25 | 9.25 | +0.02 (+0.22%) | 1,700 |
6 Apr 2023 | USD | 9.11 | 9.23 | 9.1 | 9.23 | 9.23 | +0.08 (+0.87%) | 13,300 |
5 Apr 2023 | USD | 9.21 | 9.21 | 9.11 | 9.15 | 9.15 | -0.11 (-1.19%) | 1,700 |
4 Apr 2023 | USD | 9.39 | 9.39 | 9.19 | 9.26 | 9.26 | -0.135 (-1.44%) | 1,900 |
3 Apr 2023 | USD | 9.27 | 9.5 | 9.27 | 9.395 | 9.395 | +0.025 (+0.27%) | 37,000 |
31 Mar 2023 | USD | 9.308 | 9.39 | 9.293 | 9.37 | 9.37 | +0.157 (+1.70%) | 2,300 |
30 Mar 2023 | USD | 9.16 | 9.213 | 9.16 | 9.213 | 9.213 | -0.017 (-0.18%) | 800 |
29 Mar 2023 | USD | 9.21 | 9.24 | 9.16 | 9.23 | 9.23 | +0.035 (+0.38%) | 9,900 |
28 Mar 2023 | USD | 9.23 | 9.23 | 9.147 | 9.195 | 9.195 | -0.155 (-1.66%) | 13,100 |
27 Mar 2023 | USD | 8.5 | 9.365 | 8.5 | 9.35 | 9.35 | +0.2 (+2.19%) | 473,300 |
24 Mar 2023 | USD | 9.05 | 9.15 | 8.97 | 9.15 | 9.15 | -0.13 (-1.40%) | 3,300 |
23 Mar 2023 | USD | 9.2 | 9.28 | 9.2 | 9.28 | 9.28 | -0.2 (-2.11%) | 1,400 |
22 Mar 2023 | USD | 9.49 | 9.604 | 9.44 | 9.48 | 9.48 | -0.08 (-0.84%) | 7,700 |
21 Mar 2023 | USD | 9.65 | 9.68 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 42,300 |
20 Mar 2023 | USD | 9.49 | 9.57 | 9.43 | 9.48 | 9.48 | +0.12 (+1.28%) | 14,500 |