| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 9.395 | 9.41 | 9.23 | 9.36 | 9.36 | -0.42 (-4.29%) | 41,800 |
| 16 Mar 2023 | USD | 9.442 | 9.78 | 9.352 | 9.78 | 9.78 | +0.24 (+2.52%) | 144,632 |
| 15 Mar 2023 | USD | 9.93 | 9.93 | 9.51 | 9.54 | 9.54 | -0.63 (-6.19%) | 22,100 |
| 14 Mar 2023 | USD | 10.2 | 10.23 | 10.09 | 10.17 | 10.17 | +0.31 (+3.14%) | 32,800 |
| 13 Mar 2023 | USD | 9.94 | 10.01 | 9.73 | 9.86 | 9.86 | -0.33 (-3.24%) | 87,300 |
| 10 Mar 2023 | USD | 10.55 | 10.55 | 10.15 | 10.19 | 10.19 | -0.43 (-4.05%) | 6,800 |
| 9 Mar 2023 | USD | 10.898 | 10.923 | 10.58 | 10.62 | 10.62 | -0.26 (-2.39%) | 19,100 |
| 8 Mar 2023 | USD | 11.202 | 11.202 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 4,800 |
| 7 Mar 2023 | USD | 10.999 | 10.999 | 10.84 | 10.93 | 10.93 | -0.04 (-0.36%) | 23,400 |
| 6 Mar 2023 | USD | 11.223 | 11.231 | 10.97 | 10.97 | 10.97 | -0.35 (-3.09%) | 8,800 |
| 3 Mar 2023 | USD | 11.234 | 11.32 | 11.234 | 11.32 | 11.32 | +0.292 (+2.65%) | 1,600 |
| 2 Mar 2023 | USD | 11.2 | 11.2 | 11 | 11.0275 | 11.0275 | -0.072 (-0.65%) | 7,410 |
| 1 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 12,500 |
| 28 Feb 2023 | USD | 11.129 | 11.155 | 10.96 | 10.96 | 10.96 | -0.25 (-2.23%) | 42,400 |
| 27 Feb 2023 | USD | 11.36 | 11.36 | 11.205 | 11.21 | 11.21 | -0.095 (-0.84%) | 2,300 |
| 24 Feb 2023 | USD | 11.031 | 11.32 | 11.031 | 11.305 | 11.305 | -0.005 (-0.04%) | 3,300 |
| 23 Feb 2023 | USD | 11.288 | 11.318 | 11.28 | 11.31 | 11.31 | -0.12 (-1.05%) | 7,400 |
| 22 Feb 2023 | USD | 11.43 | 11.47 | 11.419 | 11.43 | 11.43 | -0.02 (-0.17%) | 2,100 |
| 21 Feb 2023 | USD | 11.1 | 11.783 | 11.1 | 11.45 | 11.45 | -0.53 (-4.42%) | 17,500 |
| 17 Feb 2023 | USD | 12.008 | 12.008 | 11.94 | 11.98 | 11.98 | -0.25 (-2.04%) | 7,400 |
| 16 Feb 2023 | USD | 12.157 | 12.23 | 12.157 | 12.23 | 12.23 | +0.08 (+0.66%) | 2,400 |
| 15 Feb 2023 | USD | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.04 (+0.33%) | 2,400 |
| 14 Feb 2023 | USD | 11.985 | 12.11 | 11.981 | 12.11 | 12.11 | -0.01 (-0.08%) | 2,100 |
| 13 Feb 2023 | USD | 12.03 | 12.12 | 12.03 | 12.12 | 12.12 | +0.18 (+1.51%) | 4,500 |
| 10 Feb 2023 | USD | 12 | 12.015 | 11.89 | 11.94 | 11.94 | -0.06 (-0.50%) | 9,200 |
| 9 Feb 2023 | USD | 12.37 | 12.37 | 12 | 12 | 12 | -0.23 (-1.88%) | 18,700 |
| 8 Feb 2023 | USD | 12.09 | 12.39 | 12.09 | 12.23 | 12.23 | +0.16 (+1.33%) | 13,100 |
| 7 Feb 2023 | USD | 12.3 | 12.3 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 3,200 |
| 6 Feb 2023 | USD | 12.274 | 12.349 | 12.07 | 12.12 | 12.12 | -0.58 (-4.57%) | 25,900 |
| 3 Feb 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 800 |
