| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 9.81 | 10.16 | 9.74 | 10.09 | 10.09 | +0.57 (+5.99%) | 43,436 |
| 3 Nov 2022 | USD | 9.6 | 9.78 | 9.52 | 9.52 | 9.52 | -0.21 (-2.16%) | 21,035 |
| 2 Nov 2022 | USD | 10.06 | 10.22 | 9.71 | 9.73 | 9.73 | -0.4 (-3.95%) | 28,169 |
| 1 Nov 2022 | USD | 10.18 | 10.31 | 10 | 10.13 | 10.13 | +0.14 (+1.40%) | 44,636 |
| 31 Oct 2022 | USD | 10.24 | 10.24 | 9.99 | 9.99 | 9.99 | -0.37 (-3.57%) | 64,799 |
| 28 Oct 2022 | USD | 10.25 | 10.36 | 10.14 | 10.36 | 10.36 | +0.09 (+0.88%) | 20,987 |
| 27 Oct 2022 | USD | 10.25 | 10.42 | 10.19 | 10.27 | 10.27 | +0.06 (+0.59%) | 22,383 |
| 26 Oct 2022 | USD | 10.31 | 10.44 | 10.18 | 10.21 | 10.21 | -0.15 (-1.45%) | 24,292 |
| 25 Oct 2022 | USD | 9.97 | 10.4 | 9.97 | 10.36 | 10.36 | +0.41 (+4.12%) | 49,728 |
| 24 Oct 2022 | USD | 9.84 | 9.95 | 9.54 | 9.95 | 9.95 | +0.12 (+1.22%) | 40,735 |
| 21 Oct 2022 | USD | 9.39 | 9.86 | 9.31 | 9.83 | 9.83 | +0.39 (+4.13%) | 39,443 |
| 20 Oct 2022 | USD | 9.62 | 9.8617 | 9.44 | 9.44 | 9.44 | -0.22 (-2.28%) | 32,068 |
| 19 Oct 2022 | USD | 9.65 | 9.67 | 9.42 | 9.66 | 9.66 | -0.1 (-1.02%) | 101,137 |
| 18 Oct 2022 | USD | 9.78 | 9.95 | 9.675 | 9.76 | 9.76 | +0.27 (+2.85%) | 76,289 |
| 17 Oct 2022 | USD | 8.77 | 9.54 | 8.77 | 9.49 | 9.49 | +0.6 (+6.75%) | 138,874 |
| 14 Oct 2022 | USD | 9.2401 | 9.2401 | 8.84 | 8.89 | 8.89 | -0.26 (-2.84%) | 29,868 |
| 13 Oct 2022 | USD | 8.75 | 9.24 | 8.5 | 9.15 | 9.15 | +0.13 (+1.44%) | 91,265 |
| 12 Oct 2022 | USD | 8.99 | 9.1 | 8.9 | 9.02 | 9.02 | +0.02 (+0.22%) | 40,200 |
| 11 Oct 2022 | USD | 9.11 | 9.28 | 8.98 | 9 | 9 | -0.15 (-1.64%) | 99,588 |
| 10 Oct 2022 | USD | 9.36 | 9.37 | 9.14 | 9.15 | 9.15 | -0.24 (-2.56%) | 38,024 |
| 7 Oct 2022 | USD | 9.53 | 9.54 | 9.31 | 9.39 | 9.39 | -0.29 (-3.00%) | 99,946 |
| 6 Oct 2022 | USD | 9.97 | 10.04 | 9.66 | 9.68 | 9.68 | -0.37 (-3.68%) | 43,791 |
| 5 Oct 2022 | USD | 10 | 10.14 | 9.86 | 10.05 | 10.05 | -0.19 (-1.86%) | 27,773 |
| 4 Oct 2022 | USD | 10.35 | 10.44 | 10.21 | 10.24 | 10.24 | +0.18 (+1.79%) | 24,782 |
| 3 Oct 2022 | USD | 9.72 | 10.155 | 9.6355 | 10.06 | 10.06 | +0.49 (+5.12%) | 85,062 |
| 30 Sep 2022 | USD | 9.54 | 9.65 | 9.44 | 9.57 | 9.57 | +0.16 (+1.70%) | 102,851 |
| 29 Sep 2022 | USD | 9.75 | 9.75 | 9.34 | 9.41 | 9.41 | -0.66 (-6.55%) | 242,570 |
| 28 Sep 2022 | USD | 9.61 | 10.0832 | 9.61 | 10.07 | 10.07 | +0.47 (+4.90%) | 34,580 |
| 27 Sep 2022 | USD | 9.86 | 10.0299 | 9.56 | 9.6 | 9.6 | -0.23 (-2.34%) | 70,405 |
| 26 Sep 2022 | USD | 9.76 | 10.17 | 9.76 | 9.83 | 9.83 | -0.06 (-0.61%) | 82,496 |
