| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 12.2 | 12.23 | 12.2 | 12.205 | 12.205 | -0.015 (-0.12%) | 8,200 |
| 21 Aug 2024 | USD | 12.18 | 12.22 | 12.18 | 12.22 | 12.22 | +0.01 (+0.08%) | 18,300 |
| 20 Aug 2024 | USD | 12.195 | 12.21 | 12.195 | 12.21 | 12.21 | +0.11 (+0.91%) | 9,100 |
| 19 Aug 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 19,300 |
| 16 Aug 2024 | USD | 12.089 | 12.12 | 12.077 | 12.1 | 12.1 | +0.04 (+0.33%) | 23,400 |
| 15 Aug 2024 | USD | 12.1 | 12.13 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 4,269 |
| 14 Aug 2024 | USD | 12.003 | 12.003 | 11.99 | 11.99 | 11.99 | +0.089 (+0.75%) | 9,300 |
| 13 Aug 2024 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | +0.181 (+1.54%) | 23,600 |
| 12 Aug 2024 | USD | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 39,900 |
| 9 Aug 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.004 (+0.03%) | 21,272 |
| 8 Aug 2024 | USD | 11.24 | 11.68 | 11.24 | 11.666 | 11.666 | +0.196 (+1.71%) | 29,401 |
| 7 Aug 2024 | USD | 11.67 | 11.67 | 11.43 | 11.47 | 11.47 | +0.04 (+0.35%) | 23,092 |
| 6 Aug 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.33 (+2.97%) | 1,670 |
| 5 Aug 2024 | USD | 11.34 | 11.44 | 10.91 | 11.1 | 11.1 | -0.434 (-3.76%) | 21,922 |
| 2 Aug 2024 | USD | 12 | 12 | 11.41 | 11.534 | 11.534 | -0.466 (-3.88%) | 8,900 |
| 1 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 400 |
| 31 Jul 2024 | USD | 12.08 | 12.16 | 12.065 | 12.16 | 12.16 | +0.25 (+2.10%) | 5,400 |
| 30 Jul 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.19 (-1.57%) | 900 |
| 29 Jul 2024 | USD | 12.09 | 12.125 | 12.09 | 12.1 | 12.1 | -0.07 (-0.58%) | 8,900 |
| 26 Jul 2024 | USD | 12.18 | 12.19 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 2,111 |
| 25 Jul 2024 | USD | 11.91 | 12.09 | 11.91 | 12.06 | 12.06 | +0.38 (+3.25%) | 1,100 |
| 24 Jul 2024 | USD | 11.74 | 11.74 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 1,500 |
| 23 Jul 2024 | USD | 11.88 | 11.9 | 11.88 | 11.9 | 11.9 | +0.09 (+0.76%) | 5,100 |
| 22 Jul 2024 | USD | 11.84 | 11.86 | 11.77 | 11.81 | 11.81 | +0.06 (+0.51%) | 8,300 |
| 19 Jul 2024 | USD | 11.73 | 11.75 | 11.72 | 11.75 | 11.75 | -0.07 (-0.59%) | 10,100 |
| 18 Jul 2024 | USD | 11.8 | 11.82 | 11.78 | 11.82 | 11.82 | +0.132 (+1.13%) | 5,500 |
| 17 Jul 2024 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | +0.148 (+1.28%) | 16,800 |
| 16 Jul 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 300 |
| 12 Jul 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.14 (+1.23%) | 500 |
