| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 26,500 |
| 10 Jul 2024 | USD | 11.17 | 11.2 | 11.16 | 11.2 | 11.2 | +0.2 (+1.82%) | 6,000 |
| 9 Jul 2024 | USD | 10.84 | 11 | 10.84 | 11 | 11 | +0.03 (+0.27%) | 51,700 |
| 8 Jul 2024 | USD | 10.92 | 10.97 | 10.92 | 10.97 | 10.97 | +0.12 (+1.11%) | 13,400 |
| 5 Jul 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 1,100 |
| 3 Jul 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.363 (+3.44%) | 800 |
| 2 Jul 2024 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | +0.127 (+1.22%) | 1,700 |
| 1 Jul 2024 | USD | 10.74 | 10.74 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 2,100 |
| 28 Jun 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 3,100 |
| 27 Jun 2024 | USD | 10.662 | 10.662 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 6,923 |
| 26 Jun 2024 | USD | 10.555 | 10.63 | 10.52 | 10.55 | 10.55 | +0.07 (+0.67%) | 8,880 |
| 25 Jun 2024 | USD | 10.4885 | 10.4885 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 5,307 |
| 24 Jun 2024 | USD | 10.3 | 10.44 | 10.3 | 10.44 | 10.44 | +0.11 (+1.06%) | 4,445 |
| 21 Jun 2024 | USD | 10.29 | 10.5 | 10.28 | 10.33 | 10.33 | -0.038 (-0.37%) | 37,100 |
| 20 Jun 2024 | USD | 10.28 | 10.368 | 10.28 | 10.368 | 10.368 | +0.088 (+0.86%) | 8,800 |
| 18 Jun 2024 | USD | 10.428 | 10.43 | 10.28 | 10.28 | 10.28 | -0.102 (-0.98%) | 41,000 |
| 17 Jun 2024 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | -0.018 (-0.17%) | 3,600 |
| 14 Jun 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 20,900 |
| 13 Jun 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 8,800 |
| 12 Jun 2024 | USD | 10.5 | 10.6 | 10.5 | 10.52 | 10.52 | +0.23 (+2.24%) | 27,800 |
| 11 Jun 2024 | USD | 10.21 | 10.305 | 10.21 | 10.29 | 10.29 | -0.14 (-1.34%) | 6,200 |
| 10 Jun 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 2,100 |
| 7 Jun 2024 | USD | 10.57 | 10.57 | 10.49 | 10.49 | 10.49 | -0.31 (-2.87%) | 1,900 |
| 6 Jun 2024 | USD | 10.817 | 10.85 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 4,100 |
| 5 Jun 2024 | USD | 10.74 | 10.87 | 10.74 | 10.87 | 10.87 | +0.17 (+1.59%) | 7,600 |
| 4 Jun 2024 | USD | 10.632 | 10.7 | 10.62 | 10.7 | 10.7 | +0.04 (+0.38%) | 4,900 |
| 3 Jun 2024 | USD | 10.743 | 10.76 | 10.659 | 10.66 | 10.66 | -0.1 (-0.93%) | 6,900 |
| 31 May 2024 | USD | 10.56 | 10.76 | 10.56 | 10.76 | 10.76 | +0.45 (+4.36%) | 17,000 |
| 30 May 2024 | USD | 10.307 | 10.354 | 10.307 | 10.31 | 10.31 | +0.08 (+0.78%) | 5,100 |
| 29 May 2024 | USD | 10.474 | 10.474 | 10.23 | 10.23 | 10.23 | -0.295 (-2.80%) | 6,600 |
