| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 10.73 | 10.73 | 10.525 | 10.525 | 10.525 | -0.35 (-3.22%) | 6,100 |
| 24 May 2024 | USD | 10.87 | 10.88 | 10.845 | 10.875 | 10.875 | +0.246 (+2.31%) | 3,600 |
| 23 May 2024 | USD | 10.73 | 10.78 | 10.6 | 10.629 | 10.629 | -0.121 (-1.13%) | 6,200 |
| 22 May 2024 | USD | 10.827 | 10.827 | 10.681 | 10.75 | 10.75 | -0.085 (-0.78%) | 6,400 |
| 21 May 2024 | USD | 10.55 | 10.835 | 10.55 | 10.835 | 10.835 | +0.525 (+5.09%) | 34,800 |
| 20 May 2024 | USD | 10.16 | 10.53 | 10.16 | 10.31 | 10.31 | -0.24 (-2.27%) | 54,600 |
| 17 May 2024 | USD | 11.21 | 11.21 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 4,200 |
| 16 May 2024 | USD | 11.31 | 11.31 | 10.622 | 10.64 | 10.64 | -0.06 (-0.56%) | 5,800 |
| 15 May 2024 | USD | 10.562 | 10.807 | 10.562 | 10.7 | 10.7 | +0.099 (+0.93%) | 23,400 |
| 14 May 2024 | USD | 10.976 | 10.976 | 10.601 | 10.601 | 10.601 | -0.278 (-2.56%) | 19,500 |
| 13 May 2024 | USD | 10.83 | 10.96 | 10.83 | 10.879 | 10.879 | +0.059 (+0.55%) | 20,900 |
| 10 May 2024 | USD | 11.86 | 11.86 | 10.82 | 10.82 | 10.82 | -1.43 (-11.67%) | 185,900 |
| 9 May 2024 | USD | 12.32 | 12.32 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 600 |
| 8 May 2024 | USD | 12.179 | 12.23 | 12.179 | 12.23 | 12.23 | +0.086 (+0.71%) | 6,500 |
| 7 May 2024 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | -0.056 (-0.46%) | 400 |
| 6 May 2024 | USD | 12.27 | 12.27 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 400 |
| 3 May 2024 | USD | 12.11 | 12.23 | 12.09 | 12.22 | 12.22 | +0.05 (+0.41%) | 29,700 |
| 2 May 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 1,800 |
| 1 May 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 3 |
| 30 Apr 2024 | USD | 12.04 | 12.17 | 12.04 | 12.17 | 12.17 | +0.13 (+1.08%) | 1,200 |
| 29 Apr 2024 | USD | 11.86 | 12.04 | 11.86 | 12.04 | 12.04 | +0.175 (+1.47%) | 1,200 |
| 26 Apr 2024 | USD | 11.89 | 11.89 | 11.865 | 11.865 | 11.865 | -0.185 (-1.54%) | 600 |
| 25 Apr 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 100 |
| 24 Apr 2024 | USD | 12.09 | 12.09 | 12.07 | 12.09 | 12.09 | -0.062 (-0.51%) | 1,500 |
| 23 Apr 2024 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | +0.132 (+1.10%) | 600 |
| 22 Apr 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 4,000 |
| 19 Apr 2024 | USD | 11.93 | 12.01 | 11.9 | 12.01 | 12.01 | +0.18 (+1.52%) | 800 |
| 18 Apr 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 10 |
| 17 Apr 2024 | USD | 11.77 | 11.83 | 11.77 | 11.83 | 11.83 | +0.07 (+0.60%) | 2,300 |
| 16 Apr 2024 | USD | 11.73 | 11.76 | 11.73 | 11.76 | 11.76 | -0.15 (-1.26%) | 4,100 |
