| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 12.042 | 12.042 | 11.91 | 11.91 | 11.91 | -0.094 (-0.78%) | 600 |
| 12 Apr 2024 | USD | 12.123 | 12.123 | 12 | 12.004 | 12.004 | -0.206 (-1.69%) | 39,000 |
| 11 Apr 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 100 |
| 10 Apr 2024 | USD | 12.16 | 12.16 | 12 | 12 | 12 | -0.32 (-2.60%) | 3,400 |
| 9 Apr 2024 | USD | 12.36 | 12.36 | 12.3 | 12.32 | 12.32 | -0.04 (-0.32%) | 6,600 |
| 8 Apr 2024 | USD | 12.39 | 12.39 | 12.34 | 12.36 | 12.36 | -0.03 (-0.24%) | 6,200 |
| 5 Apr 2024 | USD | 12.4 | 12.4 | 12.39 | 12.39 | 12.39 | +0.038 (+0.31%) | 2,200 |
| 4 Apr 2024 | USD | 12.61 | 12.61 | 12.352 | 12.352 | 12.352 | -0.124 (-0.99%) | 4,400 |
| 3 Apr 2024 | USD | 12.63 | 12.63 | 12.463 | 12.476 | 12.476 | -0.184 (-1.45%) | 15,500 |
| 2 Apr 2024 | USD | 12.655 | 12.69 | 12.655 | 12.66 | 12.66 | -0.02 (-0.16%) | 14,600 |
| 1 Apr 2024 | USD | 12.76 | 12.76 | 12.59 | 12.68 | 12.68 | +0.02 (+0.16%) | 13,200 |
| 28 Mar 2024 | USD | 12.785 | 12.785 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 3,800 |
| 27 Mar 2024 | USD | 12.73 | 12.85 | 12.68 | 12.74 | 12.74 | -0.038 (-0.30%) | 4,400 |
| 26 Mar 2024 | USD | 12.8 | 12.922 | 12.778 | 12.778 | 12.778 | +0.038 (+0.30%) | 20,900 |
| 25 Mar 2024 | USD | 12.775 | 12.825 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 5,700 |
| 22 Mar 2024 | USD | 12.66 | 12.81 | 12.639 | 12.81 | 12.81 | -0.161 (-1.24%) | 8,100 |
| 21 Mar 2024 | USD | 12.785 | 13 | 12.785 | 12.971 | 12.971 | +0.136 (+1.06%) | 3,200 |
| 20 Mar 2024 | USD | 12.74 | 12.835 | 12.74 | 12.835 | 12.835 | +0.035 (+0.27%) | 2,800 |
| 19 Mar 2024 | USD | 12.59 | 12.8 | 12.59 | 12.8 | 12.8 | +0.19 (+1.51%) | 37,600 |
| 18 Mar 2024 | USD | 12.484 | 12.61 | 12.4 | 12.61 | 12.61 | +0.137 (+1.10%) | 11,300 |
| 15 Mar 2024 | USD | 12.4 | 12.508 | 12.4 | 12.473 | 12.473 | +0.073 (+0.59%) | 11,400 |
| 14 Mar 2024 | USD | 11.91 | 12.48 | 11.91 | 12.4 | 12.4 | -0.12 (-0.96%) | 11,000 |
| 13 Mar 2024 | USD | 12.58 | 12.58 | 12.52 | 12.52 | 12.52 | +0.022 (+0.18%) | 8,900 |
| 12 Mar 2024 | USD | 12.4 | 12.525 | 12.4 | 12.498 | 12.498 | -0.012 (-0.10%) | 7,300 |
| 11 Mar 2024 | USD | 12.475 | 12.51 | 12.46 | 12.51 | 12.51 | -0.03 (-0.24%) | 13,300 |
| 8 Mar 2024 | USD | 12.55 | 12.63 | 12.46 | 12.54 | 12.54 | -0.048 (-0.38%) | 24,200 |
| 7 Mar 2024 | USD | 12.61 | 12.61 | 12.53 | 12.588 | 12.588 | +0.048 (+0.38%) | 9,800 |
| 6 Mar 2024 | USD | 12.51 | 12.54 | 12.484 | 12.54 | 12.54 | +0.17 (+1.37%) | 29,700 |
| 5 Mar 2024 | USD | 12.45 | 12.45 | 12.335 | 12.37 | 12.37 | -0.11 (-0.88%) | 35,700 |
| 4 Mar 2024 | USD | 11.77 | 12.49 | 11.77 | 12.48 | 12.48 | -0.036 (-0.29%) | 6,000 |
