| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 12.5 | 12.516 | 12.44 | 12.516 | 12.516 | +0.116 (+0.94%) | 26,900 |
| 29 Feb 2024 | USD | 12.37 | 12.505 | 12.28 | 12.4 | 12.4 | +0.03 (+0.24%) | 45,200 |
| 28 Feb 2024 | USD | 12.4 | 12.515 | 12.37 | 12.37 | 12.37 | -0.199 (-1.58%) | 3,600 |
| 27 Feb 2024 | USD | 12.41 | 12.569 | 12.41 | 12.569 | 12.569 | +0.159 (+1.28%) | 100,400 |
| 26 Feb 2024 | USD | 12.39 | 12.41 | 12.3 | 12.41 | 12.41 | +0.11 (+0.89%) | 148,600 |
| 23 Feb 2024 | USD | 12.34 | 12.4 | 12.3 | 12.3 | 12.3 | +0.54 (+4.59%) | 30,500 |
| 22 Feb 2024 | USD | 11.75 | 11.81 | 11.75 | 11.76 | 11.76 | +0.18 (+1.55%) | 41,200 |
| 21 Feb 2024 | USD | 11.833 | 11.833 | 11.557 | 11.58 | 11.58 | -0.321 (-2.70%) | 4,700 |
| 20 Feb 2024 | USD | 11.19 | 12.02 | 11.19 | 11.901 | 11.901 | -0.129 (-1.07%) | 27,300 |
| 16 Feb 2024 | USD | 12.025 | 12.074 | 11.95 | 12.03 | 12.03 | +0.07 (+0.59%) | 11,800 |
| 15 Feb 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 600 |
| 14 Feb 2024 | USD | 11.593 | 11.76 | 11.593 | 11.73 | 11.73 | +0.27 (+2.36%) | 6,700 |
| 13 Feb 2024 | USD | 11.5 | 11.51 | 11.46 | 11.46 | 11.46 | -0.34 (-2.88%) | 9,500 |
| 12 Feb 2024 | USD | 11.83 | 11.876 | 11.77 | 11.8 | 11.8 | +0.13 (+1.11%) | 44,000 |
| 9 Feb 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 31,500 |
| 8 Feb 2024 | USD | 11.798 | 11.798 | 11.65 | 11.65 | 11.65 | -0.431 (-3.57%) | 67,200 |
| 7 Feb 2024 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | 0.0 (0.0%) | 50,400 |
| 6 Feb 2024 | USD | 12.06 | 12.081 | 12.06 | 12.081 | 12.081 | -0.099 (-0.81%) | 9,500 |
| 5 Feb 2024 | USD | 12.12 | 12.18 | 12.12 | 12.18 | 12.18 | -0.07 (-0.57%) | 11,900 |
| 2 Feb 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.098 (+0.81%) | 33,200 |
| 1 Feb 2024 | USD | 12.145 | 12.17 | 12.145 | 12.152 | 12.152 | -0.068 (-0.56%) | 29,100 |
| 31 Jan 2024 | USD | 12.24 | 12.24 | 12.22 | 12.22 | 12.22 | +0.005 (+0.04%) | 22,700 |
| 30 Jan 2024 | USD | 12.24 | 12.24 | 12.209 | 12.215 | 12.215 | +0.023 (+0.19%) | 13,500 |
| 29 Jan 2024 | USD | 12.192 | 12.192 | 12.192 | 12.192 | 12.192 | +0.002 (+0.02%) | 11,700 |
| 26 Jan 2024 | USD | 12 | 12.19 | 12 | 12.19 | 12.19 | +0.25 (+2.09%) | 29,700 |
| 25 Jan 2024 | USD | 11.929 | 12 | 11.929 | 11.94 | 11.94 | +0.06 (+0.51%) | 13,700 |
| 24 Jan 2024 | USD | 12 | 12 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 36,900 |
| 23 Jan 2024 | USD | 11.897 | 11.96 | 11.897 | 11.96 | 11.96 | +0.19 (+1.61%) | 17,400 |
| 22 Jan 2024 | USD | 11.81 | 11.83 | 11.77 | 11.77 | 11.77 | +0.27 (+2.35%) | 35,200 |
| 19 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,100 |
