| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | +0.001 (+0.01%) | 500 |
| 1 Dec 2023 | USD | 10.373 | 10.6 | 10.373 | 10.6 | 10.6 | +0.22 (+2.12%) | 2,100 |
| 30 Nov 2023 | USD | 10.4 | 10.43 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 3,700 |
| 29 Nov 2023 | USD | 10.36 | 10.392 | 10.3 | 10.3 | 10.3 | +0.29 (+2.90%) | 15,300 |
| 28 Nov 2023 | USD | 10.13 | 10.16 | 10.01 | 10.01 | 10.01 | -0.16 (-1.57%) | 1,000 |
| 27 Nov 2023 | USD | 10 | 10.17 | 10 | 10.17 | 10.17 | +0.04 (+0.39%) | 8,400 |
| 24 Nov 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.115 (+1.15%) | 400 |
| 22 Nov 2023 | USD | 10.01 | 10.04 | 10 | 10.015 | 10.015 | +0.055 (+0.55%) | 10,400 |
| 21 Nov 2023 | USD | 10.06 | 10.06 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 1,800 |
| 20 Nov 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.004 (-0.04%) | 200 |
| 17 Nov 2023 | USD | 10.112 | 10.112 | 10.104 | 10.104 | 10.104 | -0.026 (-0.26%) | 1,200 |
| 16 Nov 2023 | USD | 10.15 | 10.15 | 10.121 | 10.13 | 10.13 | -0.28 (-2.69%) | 1,600 |
| 15 Nov 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.1 (+0.97%) | 3,100 |
| 14 Nov 2023 | USD | 10.26 | 10.36 | 10.26 | 10.31 | 10.31 | +0.152 (+1.50%) | 3,600 |
| 13 Nov 2023 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | -0.048 (-0.47%) | 1,400 |
| 10 Nov 2023 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | 0.0 (0.0%) | 300 |
| 9 Nov 2023 | USD | 10.1 | 10.37 | 10.1 | 10.206 | 10.206 | +0.356 (+3.61%) | 13,300 |
| 8 Nov 2023 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 6,379 |
| 7 Nov 2023 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 681 |
| 6 Nov 2023 | USD | 10.08 | 10.08 | 9.88 | 9.88 | 9.88 | -0.31 (-3.04%) | 7,327 |
| 3 Nov 2023 | USD | 10.2 | 10.205 | 10.18 | 10.19 | 10.19 | +0.324 (+3.28%) | 10,300 |
| 2 Nov 2023 | USD | 9.39 | 9.866 | 9.39 | 9.866 | 9.866 | +0.626 (+6.77%) | 15,900 |
| 1 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.12 (+1.32%) | 900 |
| 31 Oct 2023 | USD | 9.2 | 9.2 | 9.12 | 9.12 | 9.12 | -0.018 (-0.20%) | 7,400 |
| 30 Oct 2023 | USD | 9.13 | 9.138 | 9.13 | 9.138 | 9.138 | -0.092 (-1.00%) | 13,400 |
| 27 Oct 2023 | USD | 9.29 | 9.29 | 9.23 | 9.23 | 9.23 | -0.1 (-1.07%) | 11,000 |
| 26 Oct 2023 | USD | 9.288 | 9.33 | 9.288 | 9.33 | 9.33 | +0.03 (+0.32%) | 4,700 |
| 25 Oct 2023 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.368 (-3.81%) | 3,600 |
| 24 Oct 2023 | USD | 9.79 | 9.79 | 9.668 | 9.668 | 9.668 | -0.282 (-2.83%) | 1,200 |
| 23 Oct 2023 | USD | 10.04 | 10.04 | 9.932 | 9.95 | 9.95 | -0.06 (-0.60%) | 3,100 |
