| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 9.84 | 10.01 | 9.84 | 10.01 | 10.01 | -0.06 (-0.60%) | 4,100 |
| 19 Oct 2023 | USD | 10.316 | 10.316 | 10.07 | 10.07 | 10.07 | -0.25 (-2.42%) | 13,400 |
| 18 Oct 2023 | USD | 10.74 | 10.74 | 10.32 | 10.32 | 10.32 | -0.71 (-6.44%) | 8,300 |
| 17 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.053 (-0.48%) | 2,600 |
| 16 Oct 2023 | USD | 11.144 | 11.144 | 11.083 | 11.083 | 11.083 | -0.097 (-0.87%) | 1,600 |
| 13 Oct 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 500 |
| 12 Oct 2023 | USD | 11.28 | 11.28 | 11.131 | 11.18 | 11.18 | -0.15 (-1.32%) | 500 |
| 11 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 25,800 |
| 9 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 25 |
| 6 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.3 (+2.72%) | 28,200 |
| 5 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 2,700 |
| 4 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.38 (+3.57%) | 300 |
| 3 Oct 2023 | USD | 11.01 | 11.01 | 10.65 | 10.65 | 10.65 | -0.43 (-3.88%) | 30,200 |
| 2 Oct 2023 | USD | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | -0.33 (-2.89%) | 9,600 |
| 29 Sep 2023 | USD | 11.67 | 11.67 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 36,300 |
| 28 Sep 2023 | USD | 11.4 | 11.44 | 11.4 | 11.43 | 11.43 | -0.16 (-1.38%) | 98,400 |
| 27 Sep 2023 | USD | 11.77 | 11.77 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 34,100 |
| 26 Sep 2023 | USD | 12.18 | 12.18 | 11.76 | 11.76 | 11.76 | -0.46 (-3.76%) | 48,900 |
| 25 Sep 2023 | USD | 12.11 | 12.22 | 12.11 | 12.22 | 12.22 | -0.04 (-0.33%) | 42,800 |
| 22 Sep 2023 | USD | 12.52 | 12.52 | 12.26 | 12.26 | 12.26 | -0.27 (-2.15%) | 2,200 |
| 21 Sep 2023 | USD | 12.547 | 12.547 | 12.53 | 12.53 | 12.53 | -0.2 (-1.57%) | 22,400 |
| 20 Sep 2023 | USD | 12.738 | 12.738 | 12.73 | 12.73 | 12.73 | +0.025 (+0.20%) | 5,000 |
| 19 Sep 2023 | USD | 12.71 | 12.71 | 12.705 | 12.705 | 12.705 | +0.025 (+0.20%) | 7,900 |
| 18 Sep 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 20,700 |
| 15 Sep 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 20,600 |
| 14 Sep 2023 | USD | 12.69 | 12.72 | 12.69 | 12.72 | 12.72 | +0.24 (+1.92%) | 66,200 |
| 13 Sep 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.11 (+0.89%) | 10,200 |
| 12 Sep 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 2,800 |
| 11 Sep 2023 | USD | 12.285 | 12.39 | 12.285 | 12.39 | 12.39 | +0.23 (+1.89%) | 8,300 |
