| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 28.475 | 28.475 | 28.4 | 28.46 | 28.46 | +0.05 (+0.18%) | 8,000 |
| 31 Oct 2023 | USD | 28.372 | 28.418 | 28.37 | 28.41 | 28.41 | +0.05 (+0.18%) | 6,600 |
| 30 Oct 2023 | USD | 28.32 | 28.423 | 28.32 | 28.36 | 28.36 | +0.09 (+0.32%) | 2,200 |
| 27 Oct 2023 | USD | 28.26 | 28.353 | 28.255 | 28.27 | 28.27 | -0.02 (-0.07%) | 5,700 |
| 26 Oct 2023 | USD | 28.32 | 28.34 | 28.29 | 28.29 | 28.29 | -0.12 (-0.42%) | 4,800 |
| 25 Oct 2023 | USD | 28.37 | 28.41 | 28.32 | 28.41 | 28.41 | +0.04 (+0.14%) | 6,200 |
| 24 Oct 2023 | USD | 28.34 | 28.437 | 28.34 | 28.37 | 28.37 | -0.011 (-0.04%) | 10,000 |
| 23 Oct 2023 | USD | 28.357 | 28.42 | 28.357 | 28.381 | 28.381 | -0.004 (-0.01%) | 9,800 |
| 20 Oct 2023 | USD | 28.407 | 28.407 | 28.361 | 28.385 | 28.385 | -0.055 (-0.19%) | 1,000 |
| 19 Oct 2023 | USD | 28.52 | 28.54 | 28.406 | 28.44 | 28.44 | -0.09 (-0.32%) | 3,700 |
| 18 Oct 2023 | USD | 28.48 | 28.547 | 28.44 | 28.53 | 28.53 | -0.07 (-0.24%) | 3,700 |
| 17 Oct 2023 | USD | 28.46 | 28.65 | 28.46 | 28.6 | 28.6 | +0.03 (+0.11%) | 24,800 |
| 16 Oct 2023 | USD | 28.5 | 28.62 | 28.5 | 28.57 | 28.57 | 0.0 (0.0%) | 10,800 |
| 13 Oct 2023 | USD | 28.58 | 28.58 | 28.48 | 28.57 | 28.57 | +0.03 (+0.11%) | 21,200 |
| 12 Oct 2023 | USD | 28.619 | 28.663 | 28.54 | 28.54 | 28.54 | -0.07 (-0.24%) | 21,400 |
| 11 Oct 2023 | USD | 28.636 | 28.65 | 28.597 | 28.61 | 28.61 | -0.1 (-0.35%) | 6,200 |
| 10 Oct 2023 | USD | 28.68 | 28.76 | 28.68 | 28.71 | 28.71 | +0.05 (+0.17%) | 3,400 |
| 9 Oct 2023 | USD | 28.64 | 28.66 | 28.586 | 28.66 | 28.66 | +0.017 (+0.06%) | 3,000 |
| 6 Oct 2023 | USD | 28.57 | 28.68 | 28.5 | 28.643 | 28.643 | +0.093 (+0.33%) | 14,600 |
| 5 Oct 2023 | USD | 28.57 | 28.58 | 28.46 | 28.55 | 28.55 | +0.14 (+0.49%) | 36,400 |
| 4 Oct 2023 | USD | 28.375 | 28.48 | 28.35 | 28.41 | 28.41 | +0.06 (+0.21%) | 11,600 |
| 3 Oct 2023 | USD | 28.18 | 28.405 | 28.17 | 28.35 | 28.35 | -0.15 (-0.53%) | 69,300 |
| 2 Oct 2023 | USD | 28.66 | 28.69 | 28.5 | 28.5 | 28.5 | -0.58 (-1.99%) | 25,700 |
| 29 Sep 2023 | USD | 29.42 | 29.42 | 29.038 | 29.08 | 29.08 | -0.07 (-0.24%) | 4,300 |
| 28 Sep 2023 | USD | 29.09 | 29.25 | 29.09 | 29.15 | 29.15 | +0.16 (+0.55%) | 13,500 |
| 27 Sep 2023 | USD | 28.89 | 28.99 | 28.8 | 28.99 | 28.99 | -0.08 (-0.28%) | 5,700 |
| 26 Sep 2023 | USD | 29.25 | 29.254 | 29.07 | 29.07 | 29.07 | -0.35 (-1.19%) | 5,200 |
| 25 Sep 2023 | USD | 29.365 | 29.5 | 29.338 | 29.42 | 29.42 | -0.22 (-0.74%) | 6,400 |
| 22 Sep 2023 | USD | 29.72 | 29.72 | 29.54 | 29.64 | 29.64 | +0.07 (+0.24%) | 3,900 |
| 21 Sep 2023 | USD | 29.735 | 29.738 | 29.57 | 29.57 | 29.57 | -0.56 (-1.86%) | 3,300 |
