| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.05 (-0.14%) | 14,643 |
| 6 Nov 2017 | USD | 34.61 | 34.7136 | 34.53 | 34.69 | 34.69 | +0.003 (+0.01%) | 27,883 |
| 3 Nov 2017 | USD | 34.67 | 34.7 | 34.6346 | 34.6874 | 34.6874 | +0.027 (+0.08%) | 9,835 |
| 2 Nov 2017 | USD | 34.77 | 34.77 | 34.5701 | 34.66 | 34.66 | +0.01 (+0.03%) | 8,232 |
| 1 Nov 2017 | USD | 34.7 | 34.7491 | 34.65 | 34.65 | 34.65 | +0.034 (+0.10%) | 9,987 |
| 31 Oct 2017 | USD | 34.56 | 34.635 | 34.56 | 34.6161 | 34.6161 | +0.126 (+0.37%) | 8,201 |
| 30 Oct 2017 | USD | 34.4101 | 34.5099 | 34.41 | 34.49 | 34.49 | +0.07 (+0.20%) | 19,588 |
| 27 Oct 2017 | USD | 34.33 | 34.4699 | 34.3 | 34.42 | 34.42 | -0.05 (-0.15%) | 21,226 |
| 26 Oct 2017 | USD | 34.44 | 34.53 | 34.43 | 34.47 | 34.47 | +0.13 (+0.38%) | 7,598 |
| 25 Oct 2017 | USD | 34.22 | 34.3543 | 34.19 | 34.34 | 34.34 | +0.18 (+0.53%) | 11,226 |
| 24 Oct 2017 | USD | 34.41 | 34.5 | 34.16 | 34.16 | 34.16 | -0.24 (-0.70%) | 41,076 |
| 23 Oct 2017 | USD | 34.43 | 34.49 | 34.4 | 34.4 | 34.4 | -0.076 (-0.22%) | 24,198 |
| 20 Oct 2017 | USD | 34.52 | 34.52 | 34.37 | 34.4764 | 34.4764 | +0.056 (+0.16%) | 28,886 |
| 19 Oct 2017 | USD | 34.4 | 34.49 | 34.35 | 34.42 | 34.42 | -0.1 (-0.29%) | 22,736 |
| 18 Oct 2017 | USD | 34.42 | 34.54 | 34.42 | 34.5196 | 34.5196 | +0.11 (+0.32%) | 23,732 |
| 17 Oct 2017 | USD | 34.53 | 34.53 | 34.35 | 34.41 | 34.41 | -0.17 (-0.49%) | 31,087 |
| 16 Oct 2017 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.06 (-0.17%) | 12,975 |
| 13 Oct 2017 | USD | 35.98 | 35.98 | 34.5501 | 34.64 | 34.64 | +0.141 (+0.41%) | 19,348 |
| 12 Oct 2017 | USD | 34.41 | 34.5112 | 34.41 | 34.499 | 34.499 | +0.049 (+0.14%) | 14,588 |
| 11 Oct 2017 | USD | 34.3785 | 34.46 | 34.33 | 34.45 | 34.45 | +0.07 (+0.20%) | 21,544 |
| 10 Oct 2017 | USD | 34.15 | 34.38 | 34.15 | 34.38 | 34.38 | +0.3 (+0.88%) | 12,278 |
| 9 Oct 2017 | USD | 34.06 | 34.135 | 34.04 | 34.08 | 34.08 | +0.02 (+0.06%) | 6,114 |
| 6 Oct 2017 | USD | 33.92 | 34.06 | 33.8613 | 34.06 | 34.06 | -0.045 (-0.13%) | 14,311 |
| 5 Oct 2017 | USD | 34.01 | 34.14 | 33.9156 | 34.105 | 34.105 | -0.065 (-0.19%) | 16,525 |
| 4 Oct 2017 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.04 (+0.12%) | 12,207 |
| 3 Oct 2017 | USD | 34.01 | 34.14 | 34.01 | 34.13 | 34.13 | +0.15 (+0.44%) | 16,177 |
| 2 Oct 2017 | USD | 33.91 | 34.0724 | 33.71 | 33.9801 | 33.9801 | -0.07 (-0.21%) | 21,263 |
| 29 Sep 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.14 (+0.41%) | 29,953 |
| 28 Sep 2017 | USD | 33.94 | 34.03 | 33.86 | 33.91 | 33.91 | +0.04 (+0.12%) | 31,255 |
| 27 Sep 2017 | USD | 33.78 | 33.95 | 33.78 | 33.87 | 33.87 | +0.13 (+0.39%) | 7,792 |
