| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 33.63 | 33.69 | 33.5494 | 33.69 | 33.69 | +0.03 (+0.09%) | 14,409 |
| 4 Aug 2017 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.05 (+0.15%) | 10,096 |
| 3 Aug 2017 | USD | 33.63 | 33.67 | 33.491 | 33.61 | 33.61 | +0.04 (+0.12%) | 14,355 |
| 2 Aug 2017 | USD | 33.56 | 33.59 | 33.4832 | 33.57 | 33.57 | +0.05 (+0.15%) | 18,591 |
| 1 Aug 2017 | USD | 33.54 | 33.6 | 33.52 | 33.52 | 33.52 | +0.18 (+0.54%) | 18,752 |
| 31 Jul 2017 | USD | 33.28 | 33.3536 | 33.24 | 33.34 | 33.34 | +0.06 (+0.18%) | 6,248 |
| 28 Jul 2017 | USD | 33.1606 | 33.28 | 33.1606 | 33.28 | 33.28 | +0.06 (+0.18%) | 13,864 |
| 27 Jul 2017 | USD | 33.3495 | 33.3495 | 33.2 | 33.22 | 33.22 | -0.043 (-0.13%) | 18,032 |
| 26 Jul 2017 | USD | 33.18 | 33.35 | 33.1258 | 33.2633 | 33.2633 | +0.192 (+0.58%) | 13,362 |
| 25 Jul 2017 | USD | 33.2043 | 33.2043 | 33.0718 | 33.0718 | 33.0718 | -0.038 (-0.12%) | 14,688 |
| 24 Jul 2017 | USD | 33.02 | 33.14 | 33.02 | 33.11 | 33.11 | -0.08 (-0.24%) | 13,813 |
| 21 Jul 2017 | USD | 33.155 | 33.3247 | 32.95 | 33.19 | 33.19 | -0.1 (-0.30%) | 9,462 |
| 20 Jul 2017 | USD | 33.22 | 33.32 | 33.2 | 33.29 | 33.29 | +0.08 (+0.24%) | 12,629 |
| 19 Jul 2017 | USD | 33.15 | 33.22 | 33.12 | 33.21 | 33.21 | +0.15 (+0.45%) | 21,498 |
| 18 Jul 2017 | USD | 33.03 | 33.06 | 32.9501 | 33.06 | 33.06 | +0.06 (+0.18%) | 10,353 |
| 17 Jul 2017 | USD | 33.03 | 33.05 | 32.9492 | 33 | 33 | -0.1 (-0.30%) | 24,521 |
| 14 Jul 2017 | USD | 32.94 | 33.1 | 32.94 | 33.1 | 33.1 | +0.3 (+0.91%) | 14,426 |
| 13 Jul 2017 | USD | 32.67 | 32.84 | 32.63 | 32.8 | 32.8 | +0.18 (+0.55%) | 32,707 |
| 12 Jul 2017 | USD | 32.59 | 32.67 | 32.5801 | 32.62 | 32.62 | +0.29 (+0.90%) | 4,471 |
| 11 Jul 2017 | USD | 32.2199 | 32.37 | 32.17 | 32.33 | 32.33 | +0.05 (+0.15%) | 7,205 |
| 10 Jul 2017 | USD | 32.23 | 32.33 | 32.17 | 32.28 | 32.28 | +0.07 (+0.22%) | 21,459 |
| 7 Jul 2017 | USD | 32.13 | 32.28 | 32.0967 | 32.21 | 32.21 | +0.108 (+0.34%) | 14,809 |
| 6 Jul 2017 | USD | 32.13 | 32.24 | 32.0877 | 32.1019 | 32.1019 | -0.218 (-0.67%) | 9,311 |
| 5 Jul 2017 | USD | 32.4 | 32.4 | 32.1999 | 32.32 | 32.32 | -0.16 (-0.49%) | 9,696 |
| 4 Jul 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.54 | 32.57 | 32.476 | 32.48 | 32.48 | -0.09 (-0.28%) | 4,943 |
| 30 Jun 2017 | USD | 32.5 | 32.5999 | 32.4 | 32.57 | 32.57 | +0.14 (+0.43%) | 10,625 |
| 29 Jun 2017 | USD | 32.78 | 32.78 | 32.3739 | 32.43 | 32.43 | -0.41 (-1.25%) | 14,739 |
| 28 Jun 2017 | USD | 32.5 | 32.8499 | 32.5 | 32.84 | 32.84 | +0.4 (+1.23%) | 14,829 |
| 27 Jun 2017 | USD | 32.7 | 32.7 | 32.44 | 32.44 | 32.44 | -0.15 (-0.46%) | 7,492 |
