| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.54 | 32.57 | 32.476 | 32.48 | 32.48 | -0.09 (-0.28%) | 4,943 |
| 30 Jun 2017 | USD | 32.5 | 32.5999 | 32.4 | 32.57 | 32.57 | +0.14 (+0.43%) | 10,625 |
| 29 Jun 2017 | USD | 32.78 | 32.78 | 32.3739 | 32.43 | 32.43 | -0.41 (-1.25%) | 14,739 |
| 28 Jun 2017 | USD | 32.5 | 32.8499 | 32.5 | 32.84 | 32.84 | +0.4 (+1.23%) | 14,829 |
| 27 Jun 2017 | USD | 32.7 | 32.7 | 32.44 | 32.44 | 32.44 | -0.15 (-0.46%) | 7,492 |
| 26 Jun 2017 | USD | 32.84 | 32.84 | 32.5201 | 32.5899 | 32.5899 | +0.15 (+0.46%) | 11,128 |
| 23 Jun 2017 | USD | 32.46 | 32.54 | 32.44 | 32.44 | 32.44 | -0.032 (-0.10%) | 9,557 |
| 22 Jun 2017 | USD | 32.47 | 32.52 | 32.3701 | 32.472 | 32.472 | +0.122 (+0.38%) | 5,937 |
| 21 Jun 2017 | USD | 32.4484 | 32.5 | 32.35 | 32.35 | 32.35 | -0.13 (-0.40%) | 8,189 |
| 20 Jun 2017 | USD | 32.89 | 32.89 | 32.41 | 32.48 | 32.48 | -0.306 (-0.93%) | 15,870 |
| 19 Jun 2017 | USD | 32.753 | 32.8172 | 32.54 | 32.7865 | 32.7865 | +0.167 (+0.51%) | 8,089 |
| 16 Jun 2017 | USD | 32.4204 | 32.62 | 32.4204 | 32.62 | 32.62 | +0.23 (+0.71%) | 5,841 |
| 15 Jun 2017 | USD | 32.27 | 32.39 | 32.1001 | 32.39 | 32.39 | -0.21 (-0.64%) | 12,087 |
| 14 Jun 2017 | USD | 32.709 | 32.709 | 32.4389 | 32.6 | 32.6 | +0.036 (+0.11%) | 7,278 |
| 13 Jun 2017 | USD | 32.75 | 32.75 | 32.45 | 32.5635 | 32.5635 | +0.164 (+0.50%) | 7,507 |
| 12 Jun 2017 | USD | 32.445 | 32.49 | 32.4 | 32.4 | 32.4 | -0.13 (-0.40%) | 6,456 |
| 9 Jun 2017 | USD | 32.75 | 32.75 | 32.49 | 32.53 | 32.53 | -0.12 (-0.37%) | 8,451 |
| 8 Jun 2017 | USD | 32.76 | 32.778 | 32.63 | 32.65 | 32.65 | -0.04 (-0.12%) | 5,017 |
| 7 Jun 2017 | USD | 33.15 | 33.15 | 32.69 | 32.69 | 32.69 | -0.12 (-0.37%) | 9,646 |
| 6 Jun 2017 | USD | 32.6903 | 32.8399 | 32.61 | 32.81 | 32.81 | +0.04 (+0.12%) | 21,387 |
| 5 Jun 2017 | USD | 32.69 | 32.78 | 32.69 | 32.77 | 32.77 | -0.14 (-0.43%) | 12,041 |
| 2 Jun 2017 | USD | 32.8386 | 32.93 | 32.8219 | 32.91 | 32.91 | +0.26 (+0.80%) | 9,246 |
| 1 Jun 2017 | USD | 32.4 | 32.65 | 32.4 | 32.65 | 32.65 | +0.28 (+0.86%) | 7,979 |
| 31 May 2017 | USD | 32.47 | 32.47 | 32.31 | 32.37 | 32.37 | +0.09 (+0.28%) | 7,504 |
| 30 May 2017 | USD | 32.22 | 32.32 | 32.22 | 32.28 | 32.28 | +0.01 (+0.03%) | 9,054 |
| 29 May 2017 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 32.23 | 32.45 | 32.1315 | 32.27 | 32.27 | -0.08 (-0.25%) | 50,219 |
| 25 May 2017 | USD | 32.21 | 32.3799 | 32.21 | 32.35 | 32.35 | +0.04 (+0.12%) | 5,526 |
| 24 May 2017 | USD | 32.0992 | 32.31 | 32.091 | 32.31 | 32.31 | +0.07 (+0.22%) | 11,352 |
