| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 31.4 | 31.5371 | 31.37 | 31.43 | 31.43 | +0.18 (+0.58%) | 13,239 |
| 24 Apr 2017 | USD | 31.04 | 31.4051 | 31.04 | 31.25 | 31.25 | +0.691 (+2.26%) | 10,276 |
| 21 Apr 2017 | USD | 30.62 | 30.639 | 30.5572 | 30.5592 | 30.5592 | -0.121 (-0.39%) | 26,626 |
| 20 Apr 2017 | USD | 30.65 | 30.7 | 30.5984 | 30.68 | 30.68 | +0.303 (+1.00%) | 11,866 |
| 19 Apr 2017 | USD | 30.59 | 30.5999 | 30.3769 | 30.3769 | 30.3769 | -0.083 (-0.27%) | 20,030 |
| 18 Apr 2017 | USD | 30.51 | 30.54 | 30.35 | 30.46 | 30.46 | -0.27 (-0.88%) | 18,255 |
| 17 Apr 2017 | USD | 30.69 | 30.8399 | 30.64 | 30.73 | 30.73 | +0.27 (+0.89%) | 7,841 |
| 14 Apr 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 30.54 | 30.545 | 30.46 | 30.46 | 30.46 | -0.12 (-0.39%) | 574 |
| 12 Apr 2017 | USD | 30.63 | 30.6595 | 30.52 | 30.58 | 30.58 | -0.039 (-0.13%) | 9,805 |
| 11 Apr 2017 | USD | 30.62 | 30.6299 | 30.4721 | 30.619 | 30.619 | +0.159 (+0.52%) | 11,498 |
| 10 Apr 2017 | USD | 30.45 | 30.548 | 30.45 | 30.46 | 30.46 | +0.01 (+0.03%) | 8,530 |
| 7 Apr 2017 | USD | 30.5303 | 30.5868 | 30.45 | 30.45 | 30.45 | -0.01 (-0.03%) | 13,035 |
| 6 Apr 2017 | USD | 30.45 | 30.5388 | 30.45 | 30.46 | 30.46 | 0.0 (0.0%) | 166,487 |
| 5 Apr 2017 | USD | 30.6308 | 30.656 | 30.46 | 30.46 | 30.46 | -0.16 (-0.52%) | 26,738 |
| 4 Apr 2017 | USD | 30.4407 | 30.634 | 30.4407 | 30.62 | 30.62 | +0.09 (+0.29%) | 11,767 |
| 3 Apr 2017 | USD | 30.48 | 30.65 | 30.48 | 30.53 | 30.53 | -0.137 (-0.45%) | 12,519 |
| 31 Mar 2017 | USD | 30.57 | 30.69 | 30.57 | 30.6672 | 30.6672 | +0.017 (+0.06%) | 308,196 |
| 30 Mar 2017 | USD | 30.51 | 30.809 | 30.51 | 30.65 | 30.65 | -0.065 (-0.21%) | 9,283 |
| 29 Mar 2017 | USD | 30.7046 | 30.7599 | 30.61 | 30.715 | 30.715 | -0.085 (-0.28%) | 3,215 |
| 28 Mar 2017 | USD | 30.72 | 30.91 | 30.72 | 30.8 | 30.8 | +0.13 (+0.42%) | 7,680 |
| 27 Mar 2017 | USD | 30.56 | 30.7699 | 30.56 | 30.67 | 30.67 | +0.14 (+0.46%) | 4,433 |
| 24 Mar 2017 | USD | 30.54 | 30.6899 | 30.52 | 30.53 | 30.53 | +0.1 (+0.33%) | 6,918 |
| 23 Mar 2017 | USD | 30.41 | 30.6399 | 30.355 | 30.43 | 30.43 | +0.05 (+0.16%) | 10,844 |
| 22 Mar 2017 | USD | 30.2416 | 30.503 | 30.22 | 30.38 | 30.38 | +0.1 (+0.33%) | 9,482 |
| 21 Mar 2017 | USD | 30.5 | 30.53 | 30.18 | 30.28 | 30.28 | -0.24 (-0.79%) | 20,637 |
| 20 Mar 2017 | USD | 30.27 | 30.6159 | 30.27 | 30.52 | 30.52 | +0.12 (+0.39%) | 7,097 |
| 17 Mar 2017 | USD | 30.665 | 30.665 | 30.35 | 30.4 | 30.4 | +0.01 (+0.03%) | 3,063 |
| 16 Mar 2017 | USD | 30.3882 | 30.41 | 30.2861 | 30.39 | 30.39 | +0.15 (+0.50%) | 5,962 |
| 15 Mar 2017 | USD | 30.06 | 30.53 | 29.9 | 30.24 | 30.24 | +0.415 (+1.39%) | 15,319 |
