| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 30.56 | 30.7699 | 30.56 | 30.67 | 30.67 | +0.14 (+0.46%) | 4,433 |
| 24 Mar 2017 | USD | 30.54 | 30.6899 | 30.52 | 30.53 | 30.53 | +0.1 (+0.33%) | 6,918 |
| 23 Mar 2017 | USD | 30.41 | 30.6399 | 30.355 | 30.43 | 30.43 | +0.05 (+0.16%) | 10,844 |
| 22 Mar 2017 | USD | 30.2416 | 30.503 | 30.22 | 30.38 | 30.38 | +0.1 (+0.33%) | 9,482 |
| 21 Mar 2017 | USD | 30.5 | 30.53 | 30.18 | 30.28 | 30.28 | -0.24 (-0.79%) | 20,637 |
| 20 Mar 2017 | USD | 30.27 | 30.6159 | 30.27 | 30.52 | 30.52 | +0.12 (+0.39%) | 7,097 |
| 17 Mar 2017 | USD | 30.665 | 30.665 | 30.35 | 30.4 | 30.4 | +0.01 (+0.03%) | 3,063 |
| 16 Mar 2017 | USD | 30.3882 | 30.41 | 30.2861 | 30.39 | 30.39 | +0.15 (+0.50%) | 5,962 |
| 15 Mar 2017 | USD | 30.06 | 30.53 | 29.9 | 30.24 | 30.24 | +0.415 (+1.39%) | 15,319 |
| 14 Mar 2017 | USD | 30.01 | 30.01 | 29.7 | 29.8247 | 29.8247 | -0.252 (-0.84%) | 19,331 |
| 13 Mar 2017 | USD | 30.12 | 30.13 | 30.0392 | 30.0766 | 30.0766 | +0.077 (+0.26%) | 3,950 |
| 10 Mar 2017 | USD | 29.71 | 30.02 | 29.71 | 30 | 30 | +0.35 (+1.18%) | 18,218 |
| 9 Mar 2017 | USD | 29.6 | 29.79 | 29.6 | 29.65 | 29.65 | +0.06 (+0.20%) | 11,664 |
| 8 Mar 2017 | USD | 29.79 | 29.79 | 29.59 | 29.59 | 29.59 | -0.17 (-0.57%) | 7,856 |
| 7 Mar 2017 | USD | 29.72 | 29.79 | 29.6521 | 29.76 | 29.76 | -0.099 (-0.33%) | 9,323 |
| 6 Mar 2017 | USD | 29.85 | 29.859 | 29.77 | 29.859 | 29.859 | -0.031 (-0.10%) | 15,658 |
| 3 Mar 2017 | USD | 29.7554 | 29.91 | 29.67 | 29.89 | 29.89 | +0.118 (+0.40%) | 9,998 |
| 2 Mar 2017 | USD | 29.76 | 29.794 | 29.76 | 29.772 | 29.772 | -0.138 (-0.46%) | 1,860 |
| 1 Mar 2017 | USD | 29.8511 | 29.945 | 29.8511 | 29.91 | 29.91 | +0.262 (+0.88%) | 1,111 |
| 28 Feb 2017 | USD | 29.6478 | 29.6999 | 29.5832 | 29.648 | 29.648 | -0.062 (-0.21%) | 6,957 |
| 27 Feb 2017 | USD | 29.5388 | 29.75 | 29.5388 | 29.71 | 29.71 | +0.05 (+0.17%) | 6,127 |
| 24 Feb 2017 | USD | 29.524 | 29.68 | 29.524 | 29.6599 | 29.6599 | -0.23 (-0.77%) | 7,198 |
| 23 Feb 2017 | USD | 29.8186 | 29.9 | 29.7883 | 29.89 | 29.89 | +0.05 (+0.17%) | 4,682 |
| 22 Feb 2017 | USD | 29.6508 | 29.86 | 29.6508 | 29.84 | 29.84 | +0.068 (+0.23%) | 4,982 |
| 21 Feb 2017 | USD | 30.16 | 30.16 | 29.7 | 29.7716 | 29.7716 | -0.08 (-0.27%) | 18,156 |
| 20 Feb 2017 | USD | 29.8515 | 29.8515 | 29.8515 | 29.8515 | 29.8515 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.66 | 29.9 | 29.6236 | 29.8515 | 29.8515 | +0.051 (+0.17%) | 17,757 |
| 16 Feb 2017 | USD | 29.6577 | 29.8 | 29.6577 | 29.8 | 29.8 | +0.1 (+0.34%) | 16,425 |
| 15 Feb 2017 | USD | 29.51 | 29.7002 | 29.5001 | 29.7 | 29.7 | +0.17 (+0.58%) | 9,323 |
| 14 Feb 2017 | USD | 29.32 | 29.53 | 29.2931 | 29.53 | 29.53 | +0.12 (+0.41%) | 12,807 |
