| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 29.642 | 29.69 | 29.55 | 29.665 | 29.665 | +0.284 (+0.97%) | 11,220 |
| 20 Sep 2016 | USD | 29.4632 | 29.5144 | 29.3806 | 29.3806 | 29.3806 | +0.066 (+0.23%) | 4,238 |
| 19 Sep 2016 | USD | 29.4416 | 29.4416 | 29.3142 | 29.3142 | 29.3142 | +0.182 (+0.63%) | 839 |
| 16 Sep 2016 | USD | 29.1528 | 29.1528 | 29.132 | 29.132 | 29.132 | -0.408 (-1.38%) | 884 |
| 15 Sep 2016 | USD | 29.36 | 29.54 | 29.2842 | 29.54 | 29.54 | +0.34 (+1.16%) | 4,939 |
| 14 Sep 2016 | USD | 29.32 | 29.3383 | 29.1783 | 29.2 | 29.2 | -0.258 (-0.88%) | 14,505 |
| 13 Sep 2016 | USD | 29.4099 | 29.4584 | 29.1975 | 29.4584 | 29.4584 | -0.292 (-0.98%) | 4,595 |
| 12 Sep 2016 | USD | 29.3 | 30.05 | 29.3 | 29.7504 | 29.7504 | +0.19 (+0.64%) | 12,177 |
| 9 Sep 2016 | USD | 29.7195 | 29.7494 | 29.55 | 29.56 | 29.56 | -0.61 (-2.02%) | 12,765 |
| 8 Sep 2016 | USD | 30.26 | 30.26 | 30.0901 | 30.17 | 30.17 | +0.005 (+0.02%) | 7,795 |
| 7 Sep 2016 | USD | 30.38 | 30.39 | 30.12 | 30.1648 | 30.1648 | -0.133 (-0.44%) | 40,696 |
| 6 Sep 2016 | USD | 30.3099 | 30.36 | 30.2835 | 30.2979 | 30.2979 | +0.179 (+0.60%) | 2,579 |
| 5 Sep 2016 | USD | 30.1186 | 30.1186 | 30.1186 | 30.1186 | 30.1186 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30.06 | 30.1186 | 30.01 | 30.1186 | 30.1186 | +0.349 (+1.17%) | 37,849 |
| 1 Sep 2016 | USD | 29.67 | 29.8064 | 29.6699 | 29.77 | 29.77 | +0.24 (+0.81%) | 6,938 |
| 31 Aug 2016 | USD | 29.5 | 29.6637 | 29.5 | 29.53 | 29.53 | -0.102 (-0.34%) | 3,524 |
| 30 Aug 2016 | USD | 29.6001 | 29.65 | 29.6 | 29.632 | 29.632 | -0.028 (-0.09%) | 3,557 |
| 29 Aug 2016 | USD | 29.5 | 29.6696 | 29.355 | 29.6599 | 29.6599 | +0.15 (+0.51%) | 2,811 |
| 26 Aug 2016 | USD | 29.931 | 30.03 | 29.4901 | 29.51 | 29.51 | -0.284 (-0.95%) | 2,156 |
| 25 Aug 2016 | USD | 29.8758 | 29.8758 | 29.79 | 29.7941 | 29.7941 | -0.176 (-0.59%) | 5,087 |
| 24 Aug 2016 | USD | 29.92 | 29.97 | 29.92 | 29.97 | 29.97 | +0.295 (+0.99%) | 415 |
| 23 Aug 2016 | USD | 30.12 | 30.12 | 29.675 | 29.675 | 29.675 | -0.125 (-0.42%) | 1,391 |
| 22 Aug 2016 | USD | 29.7 | 29.8259 | 29.58 | 29.8 | 29.8 | +0.14 (+0.47%) | 12,541 |
| 19 Aug 2016 | USD | 29.7434 | 29.7434 | 29.58 | 29.66 | 29.66 | -0.22 (-0.74%) | 2,412 |
| 18 Aug 2016 | USD | 29.8719 | 29.88 | 29.85 | 29.88 | 29.88 | +0.019 (+0.06%) | 15,321 |
| 17 Aug 2016 | USD | 29.71 | 29.8612 | 29.71 | 29.8612 | 29.8612 | +0.022 (+0.07%) | 500 |
| 16 Aug 2016 | USD | 30.03 | 30.03 | 29.8 | 29.8389 | 29.8389 | -0.106 (-0.35%) | 2,937 |
| 15 Aug 2016 | USD | 29.9514 | 29.9514 | 29.9 | 29.945 | 29.945 | +0.155 (+0.52%) | 2,140 |
| 12 Aug 2016 | USD | 29.8036 | 29.8036 | 29.7801 | 29.79 | 29.79 | -0.05 (-0.17%) | 3,176 |
| 11 Aug 2016 | USD | 29.9019 | 29.9556 | 29.83 | 29.84 | 29.84 | +0.107 (+0.36%) | 4,178 |
