| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 30.03 | 30.03 | 29.821 | 29.835 | 29.835 | -0.199 (-0.66%) | 3,400 |
| 15 Aug 2023 | USD | 30.088 | 30.162 | 30.034 | 30.034 | 30.034 | -0.409 (-1.34%) | 2,300 |
| 14 Aug 2023 | USD | 30.28 | 30.443 | 30.28 | 30.443 | 30.443 | -0.122 (-0.40%) | 900 |
| 11 Aug 2023 | USD | 30.55 | 30.585 | 30.48 | 30.565 | 30.565 | -0.245 (-0.80%) | 1,200 |
| 10 Aug 2023 | USD | 31.065 | 31.065 | 30.788 | 30.81 | 30.81 | +0.14 (+0.46%) | 4,100 |
| 9 Aug 2023 | USD | 30.676 | 30.7 | 30.601 | 30.67 | 30.67 | +0.12 (+0.39%) | 1,900 |
| 8 Aug 2023 | USD | 30.55 | 30.55 | 30.45 | 30.55 | 30.55 | -0.382 (-1.23%) | 1,000 |
| 7 Aug 2023 | USD | 30.967 | 30.967 | 30.87 | 30.932 | 30.932 | +0.122 (+0.40%) | 4,400 |
| 4 Aug 2023 | USD | 30.68 | 31.06 | 30.68 | 30.81 | 30.81 | +0.154 (+0.50%) | 8,200 |
| 3 Aug 2023 | USD | 30.68 | 30.68 | 30.61 | 30.656 | 30.656 | -0.054 (-0.18%) | 16,200 |
| 2 Aug 2023 | USD | 31.05 | 31.05 | 30.7 | 30.71 | 30.71 | -0.63 (-2.01%) | 8,300 |
| 1 Aug 2023 | USD | 31.48 | 31.49 | 31.315 | 31.34 | 31.34 | -0.4 (-1.26%) | 3,200 |
| 31 Jul 2023 | USD | 31.76 | 31.84 | 31.5 | 31.74 | 31.74 | -0.02 (-0.06%) | 7,200 |
| 28 Jul 2023 | USD | 31.871 | 31.9 | 31.73 | 31.76 | 31.76 | +0.2 (+0.63%) | 2,600 |
| 27 Jul 2023 | USD | 31.97 | 31.97 | 31.554 | 31.56 | 31.56 | -0.12 (-0.38%) | 5,600 |
| 26 Jul 2023 | USD | 31.59 | 31.72 | 31.59 | 31.68 | 31.68 | +0.09 (+0.28%) | 1,100 |
| 25 Jul 2023 | USD | 31.54 | 31.59 | 31.54 | 31.59 | 31.59 | -0.01 (-0.03%) | 600 |
| 24 Jul 2023 | USD | 31.54 | 31.62 | 31.54 | 31.6 | 31.6 | +0.03 (+0.10%) | 1,100 |
| 21 Jul 2023 | USD | 31.5 | 31.57 | 31.5 | 31.57 | 31.57 | +0.083 (+0.26%) | 600 |
| 20 Jul 2023 | USD | 31.485 | 31.487 | 31.46 | 31.487 | 31.487 | -0.193 (-0.61%) | 600 |
| 19 Jul 2023 | USD | 31.757 | 31.757 | 31.63 | 31.68 | 31.68 | -0.03 (-0.09%) | 600 |
| 18 Jul 2023 | USD | 31.59 | 31.71 | 31.59 | 31.71 | 31.71 | +0.18 (+0.57%) | 2,700 |
| 17 Jul 2023 | USD | 31.45 | 31.53 | 31.44 | 31.53 | 31.53 | +0.11 (+0.35%) | 1,900 |
| 14 Jul 2023 | USD | 31.525 | 31.56 | 31.42 | 31.42 | 31.42 | -0.27 (-0.85%) | 3,100 |
| 13 Jul 2023 | USD | 31.68 | 31.69 | 31.64 | 31.69 | 31.69 | +0.55 (+1.77%) | 1,500 |
| 12 Jul 2023 | USD | 31.12 | 31.195 | 31.12 | 31.14 | 31.14 | +0.55 (+1.80%) | 2,800 |
| 11 Jul 2023 | USD | 30.462 | 30.59 | 30.462 | 30.59 | 30.59 | +0.24 (+0.79%) | 1,500 |
| 10 Jul 2023 | USD | 30.29 | 30.42 | 30.29 | 30.35 | 30.35 | -0.08 (-0.26%) | 4,900 |
| 7 Jul 2023 | USD | 30.495 | 30.495 | 30.43 | 30.43 | 30.43 | +0.26 (+0.86%) | 800 |
| 6 Jul 2023 | USD | 30.17 | 30.215 | 30.17 | 30.17 | 30.17 | -0.54 (-1.76%) | 1,600 |
