| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 28.7535 | 28.8921 | 28.7535 | 28.8441 | 28.8441 | +0.748 (+2.66%) | 1,098 |
| 28 Jun 2016 | USD | 28.0963 | 28.0963 | 28.0963 | 28.0963 | 28.0963 | +0.746 (+2.73%) | 424 |
| 27 Jun 2016 | USD | 27.461 | 27.5526 | 27.35 | 27.35 | 27.35 | -0.88 (-3.12%) | 39,699 |
| 24 Jun 2016 | USD | 28.48 | 29.08 | 28.19 | 28.23 | 28.23 | -2.5 (-8.14%) | 10,003 |
| 23 Jun 2016 | USD | 29.93 | 30.7399 | 29.93 | 30.73 | 30.73 | +0.736 (+2.45%) | 30,917 |
| 22 Jun 2016 | USD | 30 | 30.0736 | 29.971 | 29.994 | 29.994 | -0.056 (-0.19%) | 2,082 |
| 21 Jun 2016 | USD | 30.0062 | 30.05 | 30.0062 | 30.05 | 30.05 | +0.156 (+0.52%) | 1,907 |
| 20 Jun 2016 | USD | 29.83 | 30.0999 | 29.83 | 29.8942 | 29.8942 | +0.724 (+2.48%) | 3,539 |
| 17 Jun 2016 | USD | 29.15 | 29.274 | 28.965 | 29.1698 | 29.1698 | +0.31 (+1.07%) | 5,431 |
| 16 Jun 2016 | USD | 28.67 | 28.86 | 28.42 | 28.86 | 28.86 | -0.14 (-0.48%) | 2,223 |
| 15 Jun 2016 | USD | 29 | 29 | 29 | 29 | 29 | +0.144 (+0.50%) | 349 |
| 14 Jun 2016 | USD | 29.2 | 29.2 | 28.72 | 28.8555 | 28.8555 | -0.615 (-2.09%) | 6,657 |
| 13 Jun 2016 | USD | 29.55 | 29.6399 | 29.47 | 29.47 | 29.47 | -0.37 (-1.24%) | 1,751 |
| 10 Jun 2016 | USD | 30.33 | 30.33 | 29.84 | 29.84 | 29.84 | -0.934 (-3.04%) | 8,232 |
| 9 Jun 2016 | USD | 30.751 | 30.7812 | 30.58 | 30.774 | 30.774 | -0.306 (-0.98%) | 48,963 |
| 8 Jun 2016 | USD | 31.1863 | 31.1863 | 31.08 | 31.08 | 31.08 | -0.029 (-0.09%) | 1,906 |
| 7 Jun 2016 | USD | 31.16 | 31.2299 | 31.0102 | 31.1094 | 31.1094 | +0.239 (+0.78%) | 7,901 |
| 6 Jun 2016 | USD | 30.86 | 30.9599 | 30.81 | 30.87 | 30.87 | +0.3 (+0.98%) | 8,662 |
| 3 Jun 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 30.4271 | 30.57 | 30.375 | 30.57 | 30.57 | -0.03 (-0.10%) | 7,359 |
| 1 Jun 2016 | USD | 30.4966 | 30.6 | 30.4101 | 30.6 | 30.6 | +0.13 (+0.43%) | 2,028 |
| 31 May 2016 | USD | 30.6739 | 30.6739 | 30.4 | 30.47 | 30.47 | -0.063 (-0.21%) | 7,328 |
| 30 May 2016 | USD | 30.5327 | 30.5327 | 30.5327 | 30.5327 | 30.5327 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 30.6254 | 30.65 | 30.52 | 30.5327 | 30.5327 | -0.115 (-0.38%) | 2,018 |
| 26 May 2016 | USD | 30.5 | 30.6478 | 30.5 | 30.6478 | 30.6478 | +0.019 (+0.06%) | 1,964 |
| 25 May 2016 | USD | 30.465 | 30.629 | 30.465 | 30.629 | 30.629 | +0.264 (+0.87%) | 2,833 |
| 24 May 2016 | USD | 30.02 | 30.44 | 30.02 | 30.365 | 30.365 | +0.288 (+0.96%) | 6,561 |
| 23 May 2016 | USD | 29.9621 | 30.077 | 29.9621 | 30.077 | 30.077 | +0.137 (+0.46%) | 1,938 |
| 20 May 2016 | USD | 29.91 | 30.1099 | 29.91 | 29.94 | 29.94 | +0.22 (+0.74%) | 10,854 |
| 19 May 2016 | USD | 29.8099 | 29.8132 | 29.68 | 29.72 | 29.72 | -0.23 (-0.77%) | 4,220 |
