| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 29.9812 | 30.18 | 29.85 | 29.95 | 29.95 | -0.025 (-0.08%) | 8,611 |
| 17 May 2016 | USD | 30.08 | 30.207 | 29.95 | 29.9752 | 29.9752 | -0.185 (-0.61%) | 5,053 |
| 16 May 2016 | USD | 30.0989 | 30.2444 | 30.0989 | 30.16 | 30.16 | +0.207 (+0.69%) | 5,772 |
| 13 May 2016 | USD | 30.06 | 30.06 | 29.91 | 29.9532 | 29.9532 | -0.267 (-0.88%) | 1,220 |
| 12 May 2016 | USD | 30.0964 | 30.22 | 30.0201 | 30.22 | 30.22 | +0.019 (+0.06%) | 2,234 |
| 11 May 2016 | USD | 30.4137 | 30.4137 | 30.2001 | 30.2006 | 30.2006 | -0.209 (-0.69%) | 7,592 |
| 10 May 2016 | USD | 30.39 | 30.41 | 30.39 | 30.41 | 30.41 | +0.26 (+0.86%) | 1,633 |
| 9 May 2016 | USD | 30.2063 | 30.2063 | 30.097 | 30.15 | 30.15 | +0.04 (+0.13%) | 2,028 |
| 6 May 2016 | USD | 30.029 | 30.1206 | 30.029 | 30.11 | 30.11 | +0.03 (+0.10%) | 1,652 |
| 5 May 2016 | USD | 30.04 | 30.2199 | 30.0113 | 30.08 | 30.08 | -0.159 (-0.53%) | 3,043 |
| 4 May 2016 | USD | 30.26 | 30.2959 | 30.239 | 30.239 | 30.239 | -0.211 (-0.69%) | 2,051 |
| 3 May 2016 | USD | 30.72 | 30.72 | 30.45 | 30.45 | 30.45 | -0.535 (-1.73%) | 2,047 |
| 2 May 2016 | USD | 30.95 | 31.0253 | 30.8414 | 30.9854 | 30.9854 | +0.341 (+1.11%) | 3,410 |
| 29 Apr 2016 | USD | 30.6 | 30.7198 | 30.53 | 30.6442 | 30.6442 | -0.266 (-0.86%) | 5,802 |
| 28 Apr 2016 | USD | 30.81 | 30.93 | 30.81 | 30.91 | 30.91 | -0.13 (-0.42%) | 2,762 |
| 27 Apr 2016 | USD | 31.079 | 31.089 | 30.96 | 31.0402 | 31.0402 | +0.07 (+0.23%) | 2,568 |
| 26 Apr 2016 | USD | 30.99 | 30.99 | 30.97 | 30.97 | 30.97 | +0.13 (+0.42%) | 698 |
| 25 Apr 2016 | USD | 30.81 | 30.9 | 30.81 | 30.84 | 30.84 | -0.15 (-0.48%) | 1,415 |
| 22 Apr 2016 | USD | 30.96 | 31 | 30.96 | 30.99 | 30.99 | -0.05 (-0.16%) | 2,954 |
| 21 Apr 2016 | USD | 31.07 | 31.14 | 31.0213 | 31.04 | 31.04 | -0.265 (-0.85%) | 5,891 |
| 20 Apr 2016 | USD | 31.35 | 31.35 | 31.152 | 31.305 | 31.305 | -0.035 (-0.11%) | 1,137 |
| 19 Apr 2016 | USD | 31.3371 | 31.3401 | 31.2474 | 31.3401 | 31.3401 | +0.422 (+1.37%) | 751 |
| 18 Apr 2016 | USD | 30.87 | 30.9176 | 30.86 | 30.9176 | 30.9176 | +0.298 (+0.97%) | 3,181 |
| 15 Apr 2016 | USD | 30.7074 | 30.7398 | 30.61 | 30.62 | 30.62 | -0.142 (-0.46%) | 11,802 |
| 14 Apr 2016 | USD | 30.726 | 30.8399 | 30.726 | 30.7616 | 30.7616 | +0.012 (+0.04%) | 2,954 |
| 13 Apr 2016 | USD | 30.6235 | 30.75 | 30.6235 | 30.7499 | 30.7499 | +0.35 (+1.15%) | 4,348 |
| 12 Apr 2016 | USD | 30.05 | 30.3999 | 30.05 | 30.3999 | 30.3999 | +0.33 (+1.10%) | 3,129 |
| 11 Apr 2016 | USD | 30.1299 | 30.1299 | 30.04 | 30.07 | 30.07 | +0.206 (+0.69%) | 2,469 |
| 8 Apr 2016 | USD | 29.85 | 30.06 | 29.85 | 29.8643 | 29.8643 | +0.364 (+1.23%) | 11,735 |
| 7 Apr 2016 | USD | 29.75 | 29.75 | 29.49 | 29.5 | 29.5 | -0.28 (-0.94%) | 2,154 |
