| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 29.645 | 29.866 | 29.64 | 29.78 | 29.78 | +0.22 (+0.74%) | 1,090 |
| 5 Apr 2016 | USD | 29.8 | 29.8 | 29.55 | 29.56 | 29.56 | -0.46 (-1.53%) | 5,017 |
| 4 Apr 2016 | USD | 30.085 | 30.085 | 29.99 | 30.02 | 30.02 | -0.045 (-0.15%) | 30,129 |
| 1 Apr 2016 | USD | 30.06 | 30.1 | 29.9968 | 30.0654 | 30.0654 | -0.096 (-0.32%) | 54,611 |
| 31 Mar 2016 | USD | 30.1899 | 30.19 | 30.06 | 30.1618 | 30.1618 | +0.023 (+0.08%) | 1,073 |
| 30 Mar 2016 | USD | 30.1737 | 30.2018 | 30.1 | 30.139 | 30.139 | +0.081 (+0.27%) | 3,729 |
| 29 Mar 2016 | USD | 29.9308 | 30.1245 | 29.9308 | 30.0581 | 30.0581 | +0.008 (+0.03%) | 5,136 |
| 28 Mar 2016 | USD | 30.049 | 30.06 | 30.049 | 30.05 | 30.05 | +0.19 (+0.64%) | 1,870 |
| 25 Mar 2016 | USD | 29.8601 | 29.8601 | 29.8601 | 29.8601 | 29.8601 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 29.8715 | 29.9635 | 29.8601 | 29.8601 | 29.8601 | -0.18 (-0.60%) | 916 |
| 23 Mar 2016 | USD | 30.0664 | 30.07 | 29.95 | 30.04 | 30.04 | -0.08 (-0.27%) | 15,182 |
| 22 Mar 2016 | USD | 29.93 | 30.13 | 29.93 | 30.12 | 30.12 | 0.0 (0.0%) | 6,775 |
| 21 Mar 2016 | USD | 30.0259 | 30.13 | 30.0259 | 30.12 | 30.12 | +0.02 (+0.07%) | 9,653 |
| 18 Mar 2016 | USD | 30.13 | 30.13 | 30.0459 | 30.1 | 30.1 | -0.04 (-0.13%) | 1,923 |
| 17 Mar 2016 | USD | 30.02 | 30.14 | 30.02 | 30.14 | 30.14 | +0.1 (+0.33%) | 6,794 |
| 16 Mar 2016 | USD | 29.99 | 30.048 | 29.8 | 30.04 | 30.04 | +0.121 (+0.41%) | 30,294 |
| 15 Mar 2016 | USD | 29.97 | 29.97 | 29.8605 | 29.9185 | 29.9185 | -0.082 (-0.27%) | 2,152 |
| 14 Mar 2016 | USD | 29.88 | 30.03 | 29.868 | 30 | 30 | +0.03 (+0.10%) | 32,310 |
| 11 Mar 2016 | USD | 29.8076 | 29.9947 | 29.8076 | 29.97 | 29.97 | +0.252 (+0.85%) | 28,838 |
| 10 Mar 2016 | USD | 29.7301 | 29.7301 | 29.6683 | 29.7184 | 29.7184 | +0.018 (+0.06%) | 2,913 |
| 9 Mar 2016 | USD | 29.86 | 29.86 | 29.7001 | 29.7001 | 29.7001 | +0.05 (+0.17%) | 1,358 |
| 8 Mar 2016 | USD | 29.7473 | 29.7473 | 29.65 | 29.65 | 29.65 | -0.16 (-0.54%) | 526 |
| 7 Mar 2016 | USD | 29.809 | 29.82 | 29.7445 | 29.81 | 29.81 | -0.035 (-0.12%) | 1,934 |
| 4 Mar 2016 | USD | 29.838 | 29.87 | 29.74 | 29.845 | 29.845 | +0.065 (+0.22%) | 3,246 |
| 3 Mar 2016 | USD | 29.82 | 29.82 | 29.62 | 29.78 | 29.78 | +0.095 (+0.32%) | 4,199 |
| 2 Mar 2016 | USD | 29.65 | 29.7 | 29.58 | 29.6851 | 29.6851 | -0.025 (-0.08%) | 6,069 |
| 1 Mar 2016 | USD | 29.669 | 29.72 | 29.6151 | 29.71 | 29.71 | +0.285 (+0.97%) | 3,032 |
| 29 Feb 2016 | USD | 29.53 | 29.549 | 29.4248 | 29.4248 | 29.4248 | -0.075 (-0.25%) | 2,068 |
| 26 Feb 2016 | USD | 29.4411 | 29.57 | 29.4411 | 29.5 | 29.5 | -0.031 (-0.10%) | 3,055 |
| 25 Feb 2016 | USD | 29.4 | 29.531 | 29.4 | 29.531 | 29.531 | +0.063 (+0.21%) | 5,413 |
