| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 29.17 | 29.4683 | 29.17 | 29.4683 | 29.4683 | +0.046 (+0.16%) | 3,050 |
| 23 Feb 2016 | USD | 29.54 | 29.55 | 29.4226 | 29.4226 | 29.4226 | -0.147 (-0.50%) | 3,539 |
| 22 Feb 2016 | USD | 29.4901 | 29.58 | 29.4901 | 29.57 | 29.57 | +0.07 (+0.24%) | 1,266 |
| 19 Feb 2016 | USD | 29.5 | 29.51 | 29.492 | 29.4999 | 29.4999 | -0.06 (-0.20%) | 18,060 |
| 18 Feb 2016 | USD | 29.5746 | 29.5746 | 29.5396 | 29.56 | 29.56 | +0.041 (+0.14%) | 1,816 |
| 17 Feb 2016 | USD | 29.493 | 29.52 | 29.4785 | 29.519 | 29.519 | +0.17 (+0.58%) | 3,044 |
| 16 Feb 2016 | USD | 29.18 | 29.3486 | 29.18 | 29.3486 | 29.3486 | +0.246 (+0.85%) | 4,854 |
| 15 Feb 2016 | USD | 29.1021 | 29.1021 | 29.1021 | 29.1021 | 29.1021 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29.25 | 29.25 | 29.0435 | 29.1021 | 29.1021 | +0.131 (+0.45%) | 2,038 |
| 11 Feb 2016 | USD | 29.11 | 29.17 | 28.9711 | 28.9711 | 28.9711 | -0.19 (-0.65%) | 6,520 |
| 10 Feb 2016 | USD | 29.1611 | 29.1611 | 29.1611 | 29.1611 | 29.1611 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 29.0657 | 29.1611 | 29.0657 | 29.1611 | 29.1611 | -0.129 (-0.44%) | 1,050 |
| 8 Feb 2016 | USD | 29.46 | 29.46 | 29.1783 | 29.29 | 29.29 | -0.02 (-0.07%) | 4,722 |
| 5 Feb 2016 | USD | 29.396 | 29.396 | 29.31 | 29.31 | 29.31 | -0.3 (-1.01%) | 1,487 |
| 4 Feb 2016 | USD | 29.54 | 29.61 | 29.4635 | 29.61 | 29.61 | +0.042 (+0.14%) | 10,406 |
| 3 Feb 2016 | USD | 29.3876 | 29.568 | 29.3876 | 29.568 | 29.568 | +0.208 (+0.71%) | 3,794 |
| 2 Feb 2016 | USD | 29.2 | 29.5333 | 29.2 | 29.36 | 29.36 | -0.22 (-0.74%) | 7,735 |
| 1 Feb 2016 | USD | 29.3095 | 29.6 | 29.3095 | 29.58 | 29.58 | +0.122 (+0.41%) | 4,456 |
| 29 Jan 2016 | USD | 29.519 | 29.53 | 29.4016 | 29.4578 | 29.4578 | +0.471 (+1.62%) | 8,158 |
| 28 Jan 2016 | USD | 29.1546 | 29.1685 | 28.9868 | 28.9868 | 28.9868 | +0.104 (+0.36%) | 8,426 |
| 27 Jan 2016 | USD | 29.0419 | 29.31 | 28.7285 | 28.8827 | 28.8827 | -0.094 (-0.33%) | 4,601 |
| 26 Jan 2016 | USD | 28.97 | 29.039 | 28.9561 | 28.9769 | 28.9769 | +0.374 (+1.31%) | 2,987 |
| 25 Jan 2016 | USD | 28.7716 | 28.81 | 28.6024 | 28.6024 | 28.6024 | -0.271 (-0.94%) | 3,115 |
| 22 Jan 2016 | USD | 28.91 | 28.9859 | 28.83 | 28.8738 | 28.8738 | +0.69 (+2.45%) | 3,210 |
| 21 Jan 2016 | USD | 27.92 | 28.2878 | 27.92 | 28.1836 | 28.1836 | +0.15 (+0.54%) | 4,411 |
| 20 Jan 2016 | USD | 27.672 | 28.129 | 27.472 | 28.0332 | 28.0332 | -0.467 (-1.64%) | 3,281 |
| 19 Jan 2016 | USD | 28.6551 | 28.7286 | 28.3377 | 28.5 | 28.5 | +0.257 (+0.91%) | 7,547 |
| 18 Jan 2016 | USD | 28.2433 | 28.2433 | 28.2433 | 28.2433 | 28.2433 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.6185 | 28.6185 | 28.1549 | 28.2433 | 28.2433 | -0.997 (-3.41%) | 9,173 |
| 14 Jan 2016 | USD | 29.08 | 29.451 | 29.0771 | 29.24 | 29.24 | +0.156 (+0.54%) | 8,236 |
