| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 32.9199 | 32.9199 | 32.75 | 32.76 | 32.76 | -0.87 (-2.59%) | 4,300 |
| 17 Sep 2015 | USD | 33.3289 | 33.63 | 33.266 | 33.63 | 33.63 | +0.18 (+0.54%) | 1,497 |
| 16 Sep 2015 | USD | 33.03 | 33.45 | 33.03 | 33.45 | 33.45 | +0.56 (+1.70%) | 1,706 |
| 15 Sep 2015 | USD | 32.55 | 32.89 | 32.55 | 32.89 | 32.89 | -0.102 (-0.31%) | 1,001 |
| 14 Sep 2015 | USD | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 32.84 | 32.9922 | 32.64 | 32.9922 | 32.9922 | -0.112 (-0.34%) | 2,073 |
| 10 Sep 2015 | USD | 33.0179 | 33.1038 | 32.909 | 33.1038 | 33.1038 | -0.08 (-0.24%) | 2,278 |
| 9 Sep 2015 | USD | 33.2655 | 33.2655 | 33.1837 | 33.1837 | 33.1837 | +0.304 (+0.92%) | 571 |
| 8 Sep 2015 | USD | 32.73 | 32.8799 | 32.73 | 32.8799 | 32.8799 | +0.72 (+2.24%) | 310 |
| 7 Sep 2015 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 32.19 | 32.2855 | 31.48 | 32.16 | 32.16 | -0.83 (-2.52%) | 19,627 |
| 3 Sep 2015 | USD | 32.99 | 33.01 | 32.7266 | 32.99 | 32.99 | +0.5 (+1.54%) | 4,266 |
| 2 Sep 2015 | USD | 32.4899 | 32.4899 | 32.4899 | 32.4899 | 32.4899 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 32.3943 | 32.4899 | 32.3943 | 32.4899 | 32.4899 | -0.767 (-2.31%) | 511 |
| 31 Aug 2015 | USD | 33.37 | 33.3811 | 33.2035 | 33.2572 | 33.2572 | -0.295 (-0.88%) | 2,937 |
| 28 Aug 2015 | USD | 33.48 | 33.5525 | 33.45 | 33.5525 | 33.5525 | +0.036 (+0.11%) | 1,507 |
| 27 Aug 2015 | USD | 33.2 | 33.6058 | 33.2 | 33.5165 | 33.5165 | -0.134 (-0.40%) | 4,694 |
| 26 Aug 2015 | USD | 32.7588 | 33.96 | 32.7588 | 33.65 | 33.65 | +0.9 (+2.75%) | 6,749 |
| 25 Aug 2015 | USD | 33.49 | 33.49 | 32.75 | 32.75 | 32.75 | +0.557 (+1.73%) | 8,377 |
| 24 Aug 2015 | USD | 31.53 | 32.75 | 31.53 | 32.193 | 32.193 | -1.137 (-3.41%) | 6,650 |
| 21 Aug 2015 | USD | 33.92 | 33.92 | 33.33 | 33.33 | 33.33 | -0.76 (-2.23%) | 5,721 |
| 20 Aug 2015 | USD | 34.33 | 34.33 | 34.0299 | 34.0899 | 34.0899 | -0.74 (-2.12%) | 9,740 |
| 19 Aug 2015 | USD | 34.76 | 34.83 | 34.76 | 34.83 | 34.83 | -0.123 (-0.35%) | 477 |
| 18 Aug 2015 | USD | 35.13 | 35.13 | 34.9529 | 34.9529 | 34.9529 | -0.307 (-0.87%) | 3,281 |
| 17 Aug 2015 | USD | 35.13 | 35.28 | 35.08 | 35.26 | 35.26 | +0.002 (+0.0%) | 3,308 |
| 14 Aug 2015 | USD | 35.3 | 35.3533 | 35.09 | 35.2584 | 35.2584 | -0.032 (-0.09%) | 3,425 |
| 13 Aug 2015 | USD | 35.2033 | 35.3299 | 35.16 | 35.29 | 35.29 | +0.36 (+1.03%) | 8,511 |
| 12 Aug 2015 | USD | 35.1 | 35.1 | 34.93 | 34.93 | 34.93 | -0.36 (-1.02%) | 570 |
| 11 Aug 2015 | USD | 35.51 | 35.5225 | 35.28 | 35.29 | 35.29 | -0.53 (-1.48%) | 16,787 |
| 10 Aug 2015 | USD | 35.8199 | 35.8199 | 35.8199 | 35.8199 | 35.8199 | +0.19 (+0.53%) | 297 |
