| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 35.51 | 35.5225 | 35.28 | 35.29 | 35.29 | -0.53 (-1.48%) | 16,787 |
| 10 Aug 2015 | USD | 35.8199 | 35.8199 | 35.8199 | 35.8199 | 35.8199 | +0.19 (+0.53%) | 297 |
| 7 Aug 2015 | USD | 35.52 | 35.63 | 35.52 | 35.63 | 35.63 | +0.07 (+0.20%) | 3,030 |
| 6 Aug 2015 | USD | 35.79 | 35.81 | 35.56 | 35.56 | 35.56 | -0.25 (-0.70%) | 1,705 |
| 5 Aug 2015 | USD | 35.7401 | 35.9 | 35.7401 | 35.81 | 35.81 | +0.05 (+0.14%) | 2,059 |
| 4 Aug 2015 | USD | 35.83 | 35.83 | 35.605 | 35.76 | 35.76 | +0.16 (+0.45%) | 4,791 |
| 3 Aug 2015 | USD | 35.78 | 35.78 | 35.6 | 35.6 | 35.6 | -0.105 (-0.29%) | 1,323 |
| 31 Jul 2015 | USD | 35.88 | 35.89 | 35.7046 | 35.7046 | 35.7046 | +0.125 (+0.35%) | 11,491 |
| 30 Jul 2015 | USD | 35.44 | 35.59 | 35.43 | 35.58 | 35.58 | +0.11 (+0.31%) | 12,831 |
| 29 Jul 2015 | USD | 35.5073 | 35.5899 | 35.47 | 35.47 | 35.47 | +0.29 (+0.82%) | 997 |
| 28 Jul 2015 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 35.29 | 35.31 | 34.97 | 35.18 | 35.18 | -0.52 (-1.46%) | 8,267 |
| 24 Jul 2015 | USD | 35.73 | 35.73 | 35.7 | 35.7 | 35.7 | -0.07 (-0.20%) | 1,156 |
| 23 Jul 2015 | USD | 35.87 | 36.07 | 35.76 | 35.77 | 35.77 | -0.11 (-0.31%) | 11,925 |
| 22 Jul 2015 | USD | 35.8 | 35.88 | 35.8 | 35.88 | 35.88 | -0.16 (-0.44%) | 8,293 |
| 21 Jul 2015 | USD | 35.9648 | 36.07 | 35.87 | 36.04 | 36.04 | -0.08 (-0.22%) | 17,586 |
| 20 Jul 2015 | USD | 36.24 | 36.24 | 36.02 | 36.1199 | 36.1199 | +0.08 (+0.22%) | 6,042 |
| 17 Jul 2015 | USD | 36.04 | 36.04 | 36.0296 | 36.04 | 36.04 | -0.075 (-0.21%) | 1,594 |
| 16 Jul 2015 | USD | 35.9901 | 36.1153 | 35.97 | 36.1153 | 36.1153 | +0.295 (+0.82%) | 2,849 |
| 15 Jul 2015 | USD | 36 | 36 | 35.7 | 35.82 | 35.82 | -0.17 (-0.47%) | 19,521 |
| 14 Jul 2015 | USD | 35.9 | 36.32 | 35.889 | 35.99 | 35.99 | +0.354 (+0.99%) | 39,710 |
| 13 Jul 2015 | USD | 35.7253 | 35.7253 | 35.6359 | 35.6359 | 35.6359 | +0.186 (+0.52%) | 1,925 |
| 10 Jul 2015 | USD | 35.34 | 35.54 | 35.34 | 35.45 | 35.45 | +0.905 (+2.62%) | 3,067 |
| 9 Jul 2015 | USD | 34.7 | 34.7 | 34.43 | 34.5447 | 34.5447 | +0.285 (+0.83%) | 3,371 |
| 8 Jul 2015 | USD | 34.5 | 34.5 | 34.15 | 34.26 | 34.26 | -0.556 (-1.60%) | 5,268 |
| 7 Jul 2015 | USD | 34.8 | 34.83 | 34.39 | 34.816 | 34.816 | -0.194 (-0.55%) | 6,350 |
| 6 Jul 2015 | USD | 35.09 | 35.19 | 34.9237 | 35.0099 | 35.0099 | -0.6 (-1.69%) | 4,574 |
| 3 Jul 2015 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 35.6 | 35.61 | 35.5541 | 35.61 | 35.61 | -0.07 (-0.20%) | 1,537 |
| 1 Jul 2015 | USD | 35.71 | 35.71 | 35.5033 | 35.68 | 35.68 | +0.16 (+0.45%) | 8,361 |
