| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 35.92 | 36.07 | 35.7939 | 36.07 | 36.07 | -0.04 (-0.11%) | 4,418 |
| 15 Jun 2015 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.42 (-1.15%) | 389 |
| 12 Jun 2015 | USD | 42.79 | 42.79 | 36.53 | 36.53 | 36.53 | -0.38 (-1.03%) | 4,722 |
| 11 Jun 2015 | USD | 36.97 | 36.97 | 36.82 | 36.91 | 36.91 | +0.18 (+0.49%) | 3,500 |
| 10 Jun 2015 | USD | 36.73 | 36.92 | 36.73 | 36.73 | 36.73 | +0.461 (+1.27%) | 3,934 |
| 9 Jun 2015 | USD | 36.24 | 36.3099 | 36.165 | 36.2695 | 36.2695 | -0.131 (-0.36%) | 0 |
| 8 Jun 2015 | USD | 36.41 | 36.425 | 36.2301 | 36.4 | 36.4 | -0.1 (-0.27%) | 0 |
| 5 Jun 2015 | USD | 36.43 | 36.5 | 36.31 | 36.5 | 36.5 | -0.33 (-0.90%) | 2,140 |
| 4 Jun 2015 | USD | 37.06 | 37.11 | 36.8187 | 36.83 | 36.83 | -0.35 (-0.94%) | 3,151 |
| 3 Jun 2015 | USD | 37.11 | 37.22 | 37.11 | 37.18 | 37.18 | +0.07 (+0.19%) | 7,183 |
| 2 Jun 2015 | USD | 36.91 | 37.16 | 36.91 | 37.11 | 37.11 | +0.18 (+0.49%) | 5,534 |
| 1 Jun 2015 | USD | 36.75 | 36.939 | 36.75 | 36.93 | 36.93 | -0.01 (-0.03%) | 3,761 |
| 29 May 2015 | USD | 36.81 | 36.99 | 36.6954 | 36.94 | 36.94 | -0.25 (-0.67%) | 5,900 |
| 28 May 2015 | USD | 36.98 | 37.24 | 36.98 | 37.19 | 37.19 | -0.18 (-0.48%) | 3,559 |
| 27 May 2015 | USD | 37.13 | 37.39 | 37.13 | 37.37 | 37.37 | +0.31 (+0.84%) | 4,539 |
| 26 May 2015 | USD | 37.32 | 37.32 | 37.05 | 37.06 | 37.06 | -0.62 (-1.65%) | 2,620 |
| 25 May 2015 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.68 | 37.72 | 37.6 | 37.68 | 37.68 | -0.12 (-0.32%) | 3,066 |
| 21 May 2015 | USD | 37.736 | 37.868 | 37.54 | 37.8 | 37.8 | +0.081 (+0.21%) | 2,558 |
| 20 May 2015 | USD | 37.67 | 37.72 | 37.65 | 37.719 | 37.719 | +0.059 (+0.16%) | 3,053 |
| 19 May 2015 | USD | 37.88 | 37.88 | 37.64 | 37.6599 | 37.6599 | -0.097 (-0.26%) | 5,420 |
| 18 May 2015 | USD | 37.68 | 37.89 | 37.63 | 37.7569 | 37.7569 | -0.014 (-0.04%) | 11,068 |
| 15 May 2015 | USD | 37.66 | 37.84 | 37.66 | 37.7713 | 37.7713 | +0.221 (+0.59%) | 11,264 |
| 14 May 2015 | USD | 37.59 | 37.67 | 37.55 | 37.55 | 37.55 | +0.18 (+0.48%) | 4,929 |
| 13 May 2015 | USD | 37.56 | 37.56 | 37.24 | 37.37 | 37.37 | +0.2 (+0.54%) | 5,798 |
| 12 May 2015 | USD | 37.12 | 37.22 | 37.12 | 37.17 | 37.17 | -0.15 (-0.40%) | 5,038 |
| 11 May 2015 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.17 (-0.45%) | 1,519 |
| 8 May 2015 | USD | 37.39 | 37.54 | 37.3456 | 37.49 | 37.49 | +0.66 (+1.79%) | 5,185 |
| 7 May 2015 | USD | 36.83 | 36.84 | 36.785 | 36.83 | 36.83 | +0.14 (+0.38%) | 1,662 |
| 6 May 2015 | USD | 37 | 37 | 36.68 | 36.69 | 36.69 | -0.074 (-0.20%) | 5,552 |
