| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 37.21 | 37.21 | 36.71 | 36.7641 | 36.7641 | -0.616 (-1.65%) | 17,224 |
| 4 May 2015 | USD | 37.4 | 37.41 | 37.28 | 37.38 | 37.38 | +0.192 (+0.52%) | 14,098 |
| 1 May 2015 | USD | 37.27 | 37.27 | 37.1409 | 37.188 | 37.188 | +0.108 (+0.29%) | 2,556 |
| 30 Apr 2015 | USD | 37.2 | 37.2499 | 37.01 | 37.08 | 37.08 | -0.26 (-0.70%) | 2,408 |
| 29 Apr 2015 | USD | 37.4 | 37.78 | 37.19 | 37.34 | 37.34 | -0.19 (-0.51%) | 3,926 |
| 28 Apr 2015 | USD | 37.48 | 37.55 | 37.39 | 37.53 | 37.53 | -0.023 (-0.06%) | 2,909 |
| 27 Apr 2015 | USD | 37.57 | 37.83 | 37.5532 | 37.5532 | 37.5532 | +0.163 (+0.44%) | 12,775 |
| 24 Apr 2015 | USD | 37.42 | 37.43 | 37.2995 | 37.39 | 37.39 | +0.19 (+0.51%) | 11,249 |
| 23 Apr 2015 | USD | 36.89 | 37.2 | 36.89 | 37.2 | 37.2 | +0.15 (+0.40%) | 460 |
| 22 Apr 2015 | USD | 36.939 | 37.05 | 36.89 | 37.05 | 37.05 | +0.08 (+0.22%) | 2,901 |
| 21 Apr 2015 | USD | 36.8222 | 37.19 | 36.8222 | 36.97 | 36.97 | +0.373 (+1.02%) | 6,146 |
| 20 Apr 2015 | USD | 36.65 | 36.709 | 36.597 | 36.597 | 36.597 | +0.067 (+0.18%) | 1,792 |
| 17 Apr 2015 | USD | 36.63 | 37.38 | 36.3334 | 36.53 | 36.53 | -0.33 (-0.90%) | 11,031 |
| 16 Apr 2015 | USD | 37.48 | 37.48 | 36.73 | 36.86 | 36.86 | +0.1 (+0.27%) | 5,306 |
| 15 Apr 2015 | USD | 36.81 | 36.81 | 36.479 | 36.76 | 36.76 | +0.24 (+0.66%) | 2,774 |
| 14 Apr 2015 | USD | 36.6 | 36.63 | 36.5201 | 36.5201 | 36.5201 | +0.156 (+0.43%) | 2,959 |
| 13 Apr 2015 | USD | 36.41 | 36.41 | 36.3 | 36.3643 | 36.3643 | -0.196 (-0.54%) | 5,018 |
| 10 Apr 2015 | USD | 36.36 | 36.56 | 36.36 | 36.56 | 36.56 | 0.0 (0.0%) | 3,159 |
| 9 Apr 2015 | USD | 36.38 | 36.57 | 36.35 | 36.56 | 36.56 | +0.235 (+0.65%) | 45,257 |
| 8 Apr 2015 | USD | 37.2 | 37.2 | 36.288 | 36.3247 | 36.3247 | +0.055 (+0.15%) | 5,398 |
| 7 Apr 2015 | USD | 36.82 | 36.82 | 36.2058 | 36.27 | 36.27 | -0.05 (-0.14%) | 3,044 |
| 6 Apr 2015 | USD | 36.19 | 36.53 | 36.19 | 36.32 | 36.32 | +0.45 (+1.25%) | 4,168 |
| 3 Apr 2015 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 35.74 | 35.89 | 35.74 | 35.87 | 35.87 | +0.46 (+1.30%) | 7,913 |
| 1 Apr 2015 | USD | 35.82 | 35.82 | 35.31 | 35.41 | 35.41 | +0.07 (+0.20%) | 11,516 |
| 31 Mar 2015 | USD | 35.35 | 35.45 | 35.3399 | 35.3399 | 35.3399 | -0.43 (-1.20%) | 6,821 |
| 30 Mar 2015 | USD | 35.73 | 35.79 | 35.68 | 35.77 | 35.77 | +0.01 (+0.03%) | 1,378 |
| 27 Mar 2015 | USD | 35.6649 | 35.76 | 35.6649 | 35.76 | 35.76 | +0.079 (+0.22%) | 2,085 |
| 26 Mar 2015 | USD | 35.5 | 35.69 | 35.5 | 35.681 | 35.681 | -0.129 (-0.36%) | 6,665 |
| 25 Mar 2015 | USD | 36.169 | 36.18 | 35.7 | 35.81 | 35.81 | -0.29 (-0.80%) | 10,504 |
