| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 36.15 | 36.264 | 36.1 | 36.1 | 36.1 | -0.04 (-0.11%) | 1,630 |
| 23 Mar 2015 | USD | 35.914 | 36.14 | 35.914 | 36.14 | 36.14 | +0.23 (+0.64%) | 1,410 |
| 20 Mar 2015 | USD | 36.01 | 36.01 | 35.9 | 35.91 | 35.91 | +0.71 (+2.02%) | 2,214 |
| 19 Mar 2015 | USD | 35.236 | 35.3 | 35.1 | 35.2 | 35.2 | -0.438 (-1.23%) | 4,271 |
| 18 Mar 2015 | USD | 35.02 | 35.638 | 34.9 | 35.638 | 35.638 | +0.808 (+2.32%) | 4,925 |
| 17 Mar 2015 | USD | 34.91 | 35.29 | 34.82 | 34.83 | 34.83 | -0.27 (-0.77%) | 4,959 |
| 16 Mar 2015 | USD | 34.99 | 35.14 | 34.8 | 35.1 | 35.1 | +0.28 (+0.80%) | 14,052 |
| 13 Mar 2015 | USD | 34.69 | 34.82 | 34.53 | 34.82 | 34.82 | -0.138 (-0.39%) | 18,607 |
| 12 Mar 2015 | USD | 34.98 | 34.98 | 34.8 | 34.958 | 34.958 | +0.29 (+0.84%) | 2,608 |
| 11 Mar 2015 | USD | 34.64 | 34.668 | 34.53 | 34.668 | 34.668 | +0.13 (+0.38%) | 2,117 |
| 10 Mar 2015 | USD | 34.94 | 34.94 | 34.44 | 34.5376 | 34.5376 | -0.652 (-1.85%) | 9,279 |
| 9 Mar 2015 | USD | 35.4 | 35.4 | 35.1899 | 35.1899 | 35.1899 | +0.05 (+0.14%) | 917 |
| 6 Mar 2015 | USD | 35.61 | 35.61 | 35.11 | 35.14 | 35.14 | -0.52 (-1.46%) | 10,077 |
| 5 Mar 2015 | USD | 35.795 | 35.795 | 35.556 | 35.66 | 35.66 | +0.06 (+0.17%) | 7,497 |
| 4 Mar 2015 | USD | 35.6 | 35.649 | 35.542 | 35.6 | 35.6 | -0.2 (-0.56%) | 4,873 |
| 3 Mar 2015 | USD | 35.92 | 35.92 | 35.67 | 35.8 | 35.8 | -0.23 (-0.64%) | 9,652 |
| 2 Mar 2015 | USD | 36.02 | 36.03 | 35.948 | 36.03 | 36.03 | +0.13 (+0.36%) | 2,156 |
| 27 Feb 2015 | USD | 35.85 | 35.96 | 35.838 | 35.9 | 35.9 | +0.164 (+0.46%) | 5,868 |
| 26 Feb 2015 | USD | 35.95 | 35.96 | 35.736 | 35.736 | 35.736 | -0.444 (-1.23%) | 2,857 |
| 25 Feb 2015 | USD | 35.89 | 36.19 | 35.89 | 36.18 | 36.18 | +0.306 (+0.85%) | 132,175 |
| 24 Feb 2015 | USD | 35.72 | 35.96 | 35.72 | 35.874 | 35.874 | +0.135 (+0.38%) | 5,004 |
| 23 Feb 2015 | USD | 35.6167 | 35.7392 | 35.6 | 35.7392 | 35.7392 | -0.151 (-0.42%) | 3,094 |
| 20 Feb 2015 | USD | 35.75 | 35.9 | 35.75 | 35.89 | 35.89 | +0.3 (+0.84%) | 2,034 |
| 19 Feb 2015 | USD | 35.62 | 35.7 | 35.59 | 35.59 | 35.59 | -0.01 (-0.03%) | 4,086 |
| 18 Feb 2015 | USD | 35.49 | 35.66 | 35.4261 | 35.6 | 35.6 | +0.31 (+0.88%) | 3,952 |
| 17 Feb 2015 | USD | 35.27 | 35.29 | 35.2699 | 35.2899 | 35.2899 | -0.01 (-0.03%) | 788 |
| 16 Feb 2015 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 35.32 | 35.38 | 35.3 | 35.3 | 35.3 | +0.13 (+0.37%) | 2,776 |
| 12 Feb 2015 | USD | 34.75 | 35.18 | 34.75 | 35.17 | 35.17 | +0.548 (+1.58%) | 1,573 |
| 11 Feb 2015 | USD | 34.6 | 34.69 | 34.5599 | 34.622 | 34.622 | -0.158 (-0.45%) | 2,671 |
