| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 34.79 | 34.88 | 34.78 | 34.78 | 34.78 | +0.26 (+0.75%) | 2,296 |
| 9 Feb 2015 | USD | 34.6 | 34.62 | 34.52 | 34.52 | 34.52 | -0.097 (-0.28%) | 4,671 |
| 6 Feb 2015 | USD | 34.88 | 34.88 | 34.5885 | 34.6171 | 34.6171 | -0.493 (-1.40%) | 1,983 |
| 5 Feb 2015 | USD | 35.24 | 35.24 | 34.42 | 35.11 | 35.11 | +0.32 (+0.92%) | 1,802 |
| 4 Feb 2015 | USD | 34.82 | 34.94 | 34.79 | 34.79 | 34.79 | -0.01 (-0.03%) | 1,053 |
| 3 Feb 2015 | USD | 34.78 | 34.84 | 34.78 | 34.8 | 34.8 | +0.2 (+0.58%) | 1,867 |
| 2 Feb 2015 | USD | 34.52 | 34.6 | 34.2501 | 34.6 | 34.6 | +0.27 (+0.79%) | 8,341 |
| 30 Jan 2015 | USD | 34.27 | 34.36 | 34.27 | 34.33 | 34.33 | -0.25 (-0.72%) | 94,753 |
| 29 Jan 2015 | USD | 34.379 | 34.58 | 34.379 | 34.58 | 34.58 | +0.11 (+0.32%) | 2,680 |
| 28 Jan 2015 | USD | 35.06 | 35.06 | 34.46 | 34.47 | 34.47 | -0.03 (-0.09%) | 1,248 |
| 27 Jan 2015 | USD | 34.44 | 34.58 | 34.39 | 34.4999 | 34.4999 | -0 (0.0%) | 6,970 |
| 26 Jan 2015 | USD | 34.35 | 34.5 | 34.3499 | 34.5 | 34.5 | +0.362 (+1.06%) | 702 |
| 23 Jan 2015 | USD | 34.3 | 34.3 | 34.138 | 34.138 | 34.138 | -0.191 (-0.56%) | 681 |
| 22 Jan 2015 | USD | 34.88 | 34.88 | 34.15 | 34.329 | 34.329 | +0.119 (+0.35%) | 674 |
| 21 Jan 2015 | USD | 34.149 | 34.2099 | 34.149 | 34.2099 | 34.2099 | +0.12 (+0.35%) | 831 |
| 20 Jan 2015 | USD | 34.129 | 34.129 | 34.09 | 34.09 | 34.09 | +0.21 (+0.62%) | 605 |
| 19 Jan 2015 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 33.63 | 33.88 | 33.63 | 33.88 | 33.88 | +0.289 (+0.86%) | 551 |
| 15 Jan 2015 | USD | 33.651 | 33.651 | 33.591 | 33.591 | 33.591 | +0.137 (+0.41%) | 2,013 |
| 14 Jan 2015 | USD | 33.454 | 33.454 | 33.454 | 33.454 | 33.454 | -0.326 (-0.97%) | 447 |
| 13 Jan 2015 | USD | 34.009 | 34.009 | 33.66 | 33.78 | 33.78 | +0.589 (+1.77%) | 74,448 |
| 12 Jan 2015 | USD | 33.74 | 33.74 | 33.191 | 33.191 | 33.191 | -0.339 (-1.01%) | 760 |
| 9 Jan 2015 | USD | 33.41 | 33.53 | 33.4 | 33.53 | 33.53 | +0.049 (+0.15%) | 1,010 |
| 8 Jan 2015 | USD | 33.4901 | 33.4901 | 33.48 | 33.4813 | 33.4813 | +0.141 (+0.42%) | 4,172 |
| 7 Jan 2015 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.26 (+0.79%) | 200 |
| 6 Jan 2015 | USD | 33.329 | 33.329 | 33 | 33.08 | 33.08 | -0.4 (-1.19%) | 1,500 |
| 5 Jan 2015 | USD | 33.19 | 33.48 | 33.19 | 33.48 | 33.48 | -1.14 (-3.29%) | 3,000 |
| 2 Jan 2015 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.37 (+1.08%) | 214 |
| 1 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 34.26 | 34.3 | 34.25 | 34.25 | 34.25 | -0.16 (-0.46%) | 1,608 |
