VictoryShares Developed Enhanc Recent Share Price (USX:CIZ)

USX:CIZ - VictoryShares Developed Enhanced Volatility Wtd ETF VictoryShares Developed Enhanc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2014	USD	34.46	34.67	34.46	34.65	34.65	-0.24 (-0.69%)	15,748
3 Nov 2014	USD	34.52	34.89	34.52	34.8899	34.8899	-0.24 (-0.68%)	808
31 Oct 2014	USD	35.05	35.13	35	35.13	35.13	+0.51 (+1.47%)	1,408
30 Oct 2014	USD	34.5	34.7	34.5	34.62	34.62	+0.168 (+0.49%)	3,282
29 Oct 2014	USD	34.76	34.76	34.439	34.452	34.452	-0.028 (-0.08%)	3,365
28 Oct 2014	USD	35.79	35.79	34.4499	34.48	34.48	+0.348 (+1.02%)	898
27 Oct 2014	USD	34.07	34.15	34.07	34.132	34.132	-0.208 (-0.61%)	2,678
24 Oct 2014	USD	35.03	35.03	34.34	34.34	34.34	+0.24 (+0.70%)	847
23 Oct 2014	USD	34.16	34.22	34.1	34.1	34.1	+0.34 (+1.01%)	1,294
22 Oct 2014	USD	33.96	34.22	33.76	33.76	33.76	+0.15 (+0.45%)	5,591
21 Oct 2014	USD	33.61	33.61	33.61	33.61	33.61	0.0 (0.0%)	0
20 Oct 2014	USD	33.44	33.61	33.1619	33.61	33.61	+0.67 (+2.03%)	3,048
17 Oct 2014	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
16 Oct 2014	USD	32.66	32.94	32.64	32.94	32.94	-0.112 (-0.34%)	1,880
15 Oct 2014	USD	32.75	33.052	32.5099	33.052	33.052	-0.338 (-1.01%)	2,319
14 Oct 2014	USD	33.34	33.39	33.34	33.39	33.39	-0.93 (-2.71%)	1,860
13 Oct 2014	USD	33.14	34.32	33.14	34.32	34.32	+0.73 (+2.17%)	5,860
10 Oct 2014	USD	33.63	33.63	33.59	33.59	33.59	-0.47 (-1.38%)	400
9 Oct 2014	USD	34.48	34.48	34.06	34.06	34.06	-0.4 (-1.16%)	2,466
8 Oct 2014	USD	33.95	34.46	33.95	34.46	34.46	+0.06 (+0.17%)	700
7 Oct 2014	USD	34.46	34.9199	34.39	34.4	34.4	-0.26 (-0.75%)	3,135
6 Oct 2014	USD	34.66	34.66	34.66	34.66	34.66	0.0 (0.0%)	0
3 Oct 2014	USD	34.66	34.66	34.66	34.66	34.66	0.0 (0.0%)	0
2 Oct 2014	USD	34.66	34.66	34.66	34.66	34.66	0.0 (0.0%)	0
1 Oct 2014	USD	34.86	34.86	34.66	34.66	34.66	0.0 (0.0%)	1,957