Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 34.26 | 34.3 | 34.25 | 34.25 | 34.25 | -0.16 (-0.46%) | 1,608 |
30 Dec 2014 | USD | 34.38 | 34.44 | 34.38 | 34.41 | 34.41 | +0.02 (+0.06%) | 1,200 |
29 Dec 2014 | USD | 34.65 | 34.69 | 34.39 | 34.39 | 34.39 | -0.31 (-0.89%) | 1,001 |
26 Dec 2014 | USD | 35.06 | 35.06 | 34.7 | 34.7 | 34.7 | +0.07 (+0.20%) | 345 |
25 Dec 2014 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 35.36 | 35.36 | 34.38 | 34.63 | 34.63 | -0.18 (-0.52%) | 3,652 |
23 Dec 2014 | USD | 35.11 | 35.11 | 34.67 | 34.81 | 34.81 | +0.12 (+0.35%) | 6,648 |
22 Dec 2014 | USD | 34.34 | 34.69 | 34.34 | 34.69 | 34.69 | +0.34 (+0.99%) | 1,800 |
19 Dec 2014 | USD | 34.53 | 34.56 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 2,273 |
18 Dec 2014 | USD | 34.34 | 34.35 | 34.29 | 34.35 | 34.35 | +0.5 (+1.48%) | 1,421 |
17 Dec 2014 | USD | 33.69 | 33.85 | 33.6399 | 33.8499 | 33.8499 | +0.14 (+0.42%) | 2,278 |
16 Dec 2014 | USD | 33.69 | 34.14 | 33.68 | 33.71 | 33.71 | -0.31 (-0.91%) | 5,444 |
15 Dec 2014 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.32 (+0.95%) | 307 |
12 Dec 2014 | USD | 33.96 | 33.97 | 33.7 | 33.7 | 33.7 | -0.53 (-1.55%) | 940 |
11 Dec 2014 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.032 (+0.09%) | 184 |
10 Dec 2014 | USD | 34.5 | 34.5 | 34.198 | 34.198 | 34.198 | -0.452 (-1.30%) | 2,103 |
9 Dec 2014 | USD | 34.65 | 34.65 | 34.64 | 34.65 | 34.65 | -0.26 (-0.74%) | 1,280 |
8 Dec 2014 | USD | 34.94 | 35.24 | 34.9099 | 34.9099 | 34.9099 | -0.22 (-0.63%) | 6,538 |
5 Dec 2014 | USD | 35.12 | 35.23 | 35.0802 | 35.13 | 35.13 | +0.03 (+0.09%) | 7,027 |
4 Dec 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.09 (-0.26%) | 535 |
3 Dec 2014 | USD | 35.18 | 35.19 | 35.18 | 35.19 | 35.19 | -0.02 (-0.06%) | 384 |
2 Dec 2014 | USD | 35.15 | 35.21 | 35.15 | 35.21 | 35.21 | +0.05 (+0.14%) | 674 |
1 Dec 2014 | USD | 35.15 | 35.2 | 35.13 | 35.16 | 35.16 | -0.41 (-1.15%) | 1,429 |
28 Nov 2014 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.081 (+0.23%) | 100 |
25 Nov 2014 | USD | 35.569 | 35.569 | 35.4511 | 35.489 | 35.489 | +0.189 (+0.54%) | 985 |
24 Nov 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.166 (+0.47%) | 100 |
21 Nov 2014 | USD | 35.189 | 35.2 | 35.134 | 35.134 | 35.134 | +0.124 (+0.35%) | 1,144 |
20 Nov 2014 | USD | 34.91 | 35.02 | 34.91 | 35.01 | 35.01 | -0.07 (-0.20%) | 1,837 |