Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 35.07 | 35.08 | 35.0699 | 35.08 | 35.08 | -0.09 (-0.26%) | 1,039 |
18 Nov 2014 | USD | 35.1989 | 35.2 | 35.17 | 35.17 | 35.17 | +0.26 (+0.74%) | 1,527 |
17 Nov 2014 | USD | 34.89 | 34.91 | 34.8299 | 34.91 | 34.91 | -0.16 (-0.46%) | 14,721 |
14 Nov 2014 | USD | 34.99 | 35.07 | 34.975 | 35.07 | 35.07 | +0.17 (+0.49%) | 10,068 |
13 Nov 2014 | USD | 35.38 | 35.38 | 34.83 | 34.8999 | 34.8999 | +0.079 (+0.23%) | 13,322 |
12 Nov 2014 | USD | 34.8 | 34.8214 | 34.7999 | 34.8214 | 34.8214 | -0.139 (-0.40%) | 1,755 |
11 Nov 2014 | USD | 35.0399 | 35.04 | 34.96 | 34.96 | 34.96 | +0.116 (+0.33%) | 798 |
10 Nov 2014 | USD | 34.84 | 34.844 | 34.84 | 34.844 | 34.844 | +0.25 (+0.72%) | 1,551 |
7 Nov 2014 | USD | 34.594 | 34.594 | 34.594 | 34.594 | 34.594 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 34.67 | 34.7 | 34.594 | 34.594 | 34.594 | -0.166 (-0.48%) | 3,433 |
5 Nov 2014 | USD | 34.71 | 34.78 | 34.71 | 34.76 | 34.76 | +0.11 (+0.32%) | 35,103 |
4 Nov 2014 | USD | 34.46 | 34.67 | 34.46 | 34.65 | 34.65 | -0.24 (-0.69%) | 15,748 |
3 Nov 2014 | USD | 34.52 | 34.89 | 34.52 | 34.8899 | 34.8899 | -0.24 (-0.68%) | 808 |
31 Oct 2014 | USD | 35.05 | 35.13 | 35 | 35.13 | 35.13 | +0.51 (+1.47%) | 1,408 |
30 Oct 2014 | USD | 34.5 | 34.7 | 34.5 | 34.62 | 34.62 | +0.168 (+0.49%) | 3,282 |
29 Oct 2014 | USD | 34.76 | 34.76 | 34.439 | 34.452 | 34.452 | -0.028 (-0.08%) | 3,365 |
28 Oct 2014 | USD | 35.79 | 35.79 | 34.4499 | 34.48 | 34.48 | +0.348 (+1.02%) | 898 |
27 Oct 2014 | USD | 34.07 | 34.15 | 34.07 | 34.132 | 34.132 | -0.208 (-0.61%) | 2,678 |
24 Oct 2014 | USD | 35.03 | 35.03 | 34.34 | 34.34 | 34.34 | +0.24 (+0.70%) | 847 |
23 Oct 2014 | USD | 34.16 | 34.22 | 34.1 | 34.1 | 34.1 | +0.34 (+1.01%) | 1,294 |
22 Oct 2014 | USD | 33.96 | 34.22 | 33.76 | 33.76 | 33.76 | +0.15 (+0.45%) | 5,591 |
21 Oct 2014 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 33.44 | 33.61 | 33.1619 | 33.61 | 33.61 | +0.67 (+2.03%) | 3,048 |
17 Oct 2014 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 32.66 | 32.94 | 32.64 | 32.94 | 32.94 | -0.112 (-0.34%) | 1,880 |
15 Oct 2014 | USD | 32.75 | 33.052 | 32.5099 | 33.052 | 33.052 | -0.338 (-1.01%) | 2,319 |
14 Oct 2014 | USD | 33.34 | 33.39 | 33.34 | 33.39 | 33.39 | -0.93 (-2.71%) | 1,860 |
13 Oct 2014 | USD | 33.14 | 34.32 | 33.14 | 34.32 | 34.32 | +0.73 (+2.17%) | 5,860 |
10 Oct 2014 | USD | 33.63 | 33.63 | 33.59 | 33.59 | 33.59 | -0.47 (-1.38%) | 400 |
9 Oct 2014 | USD | 34.48 | 34.48 | 34.06 | 34.06 | 34.06 | -0.4 (-1.16%) | 2,466 |