Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 33.95 | 34.46 | 33.95 | 34.46 | 34.46 | +0.06 (+0.17%) | 700 |
7 Oct 2014 | USD | 34.46 | 34.9199 | 34.39 | 34.4 | 34.4 | -0.26 (-0.75%) | 3,135 |
6 Oct 2014 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 34.86 | 34.86 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 1,957 |