| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 30.93 | 31.08 | 30.92 | 30.965 | 30.965 | +0.1 (+0.32%) | 3,200 |
| 9 Jun 2023 | USD | 30.865 | 30.865 | 30.865 | 30.865 | 30.865 | -0.165 (-0.53%) | 100 |
| 8 Jun 2023 | USD | 31.02 | 31.26 | 30.97 | 31.03 | 31.03 | +0.067 (+0.22%) | 2,400 |
| 7 Jun 2023 | USD | 30.95 | 30.99 | 30.94 | 30.963 | 30.963 | -0.027 (-0.09%) | 6,600 |
| 6 Jun 2023 | USD | 31.007 | 31.007 | 30.93 | 30.99 | 30.99 | +0.09 (+0.29%) | 1,000 |
| 5 Jun 2023 | USD | 30.904 | 30.98 | 30.89 | 30.9 | 30.9 | +0.01 (+0.03%) | 5,900 |
| 2 Jun 2023 | USD | 30.913 | 30.98 | 30.89 | 30.89 | 30.89 | -0.09 (-0.29%) | 500 |
| 1 Jun 2023 | USD | 30.774 | 31.03 | 30.774 | 30.98 | 30.98 | +0.46 (+1.51%) | 4,900 |
| 31 May 2023 | USD | 30.36 | 30.62 | 30.35 | 30.52 | 30.52 | -0.28 (-0.91%) | 5,200 |
| 30 May 2023 | USD | 30.93 | 30.94 | 30.8 | 30.8 | 30.8 | -0.275 (-0.88%) | 1,400 |
| 26 May 2023 | USD | 30.93 | 31.075 | 30.93 | 31.075 | 31.075 | +0.285 (+0.93%) | 2,500 |
| 25 May 2023 | USD | 30.8 | 30.849 | 30.74 | 30.79 | 30.79 | -0.12 (-0.39%) | 2,100 |
| 24 May 2023 | USD | 30.97 | 31.07 | 30.91 | 30.91 | 30.91 | -0.4 (-1.28%) | 6,900 |
| 23 May 2023 | USD | 31.52 | 31.6 | 31.31 | 31.31 | 31.31 | -0.46 (-1.45%) | 5,000 |
| 22 May 2023 | USD | 31.81 | 31.83 | 31.77 | 31.77 | 31.77 | +0.072 (+0.23%) | 2,600 |
| 19 May 2023 | USD | 31.64 | 31.73 | 31.63 | 31.698 | 31.698 | +0.148 (+0.47%) | 11,100 |
| 18 May 2023 | USD | 31.59 | 31.59 | 31.39 | 31.55 | 31.55 | -0.079 (-0.25%) | 3,600 |
| 17 May 2023 | USD | 31.54 | 31.68 | 31.48 | 31.629 | 31.629 | +0.159 (+0.51%) | 3,500 |
| 16 May 2023 | USD | 31.7 | 31.7 | 31.47 | 31.47 | 31.47 | -0.44 (-1.38%) | 7,300 |
| 15 May 2023 | USD | 31.77 | 31.91 | 31.761 | 31.91 | 31.91 | +0.26 (+0.82%) | 400 |
| 12 May 2023 | USD | 31.59 | 31.82 | 31.47 | 31.65 | 31.65 | +0.01 (+0.03%) | 6,300 |
| 11 May 2023 | USD | 31.7 | 31.7 | 31.57 | 31.64 | 31.64 | -0.12 (-0.38%) | 5,500 |
| 10 May 2023 | USD | 31.7 | 31.87 | 31.67 | 31.76 | 31.76 | -0.17 (-0.53%) | 4,400 |
| 9 May 2023 | USD | 31.89 | 32.08 | 31.68 | 31.93 | 31.93 | -0.159 (-0.50%) | 9,800 |
| 8 May 2023 | USD | 32.16 | 32.17 | 32.08 | 32.089 | 32.089 | -0.037 (-0.12%) | 3,200 |
| 5 May 2023 | USD | 32.1 | 32.126 | 32.03 | 32.126 | 32.126 | +0.476 (+1.50%) | 2,700 |
| 4 May 2023 | USD | 31.7 | 31.71 | 31.65 | 31.65 | 31.65 | -0.07 (-0.22%) | 6,500 |
| 3 May 2023 | USD | 31.865 | 31.868 | 31.72 | 31.72 | 31.72 | +0.05 (+0.16%) | 3,500 |
| 2 May 2023 | USD | 31.72 | 31.72 | 31.55 | 31.67 | 31.67 | -0.3 (-0.94%) | 6,400 |
| 1 May 2023 | USD | 31.94 | 32.115 | 31.94 | 31.97 | 31.97 | -0.04 (-0.12%) | 4,400 |
