Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2023 |
GBX |
19,900 |
19,900 |
19,900 |
19,900 |
19,900 |
-238.5 (-1.18%)
|
0 |
| 22 May 2023 |
GBX |
20,138.5 |
20,138.5 |
20,138.5 |
20,138.5 |
20,138.5 |
+186 (+0.93%)
|
0 |
| 19 May 2023 |
GBX |
19,728 |
19,952.5 |
19,728 |
19,952.5 |
19,952.5 |
-69 (-0.34%)
|
10 |
| 18 May 2023 |
GBX |
19,728 |
20,021.5 |
19,728 |
20,021.5 |
20,021.5 |
+130.5 (+0.66%)
|
10 |
| 17 May 2023 |
GBX |
19,728 |
19,891 |
19,728 |
19,891 |
19,891 |
+77.5 (+0.39%)
|
10 |
| 16 May 2023 |
GBX |
19,728 |
19,813.5 |
19,728 |
19,813.5 |
19,813.5 |
+84.5 (+0.43%)
|
10 |
| 15 May 2023 |
GBX |
19,728 |
19,729 |
19,728 |
19,729 |
19,729 |
+41 (+0.21%)
|
10 |
| 12 May 2023 |
GBX |
19,728 |
19,728 |
19,688 |
19,688 |
19,688 |
+194 (+1.00%)
|
10 |
| 11 May 2023 |
GBX |
19,452 |
19,494 |
19,452 |
19,494 |
19,494 |
+194 (+1.01%)
|
10 |
| 10 May 2023 |
GBX |
19,452 |
19,454 |
19,300 |
19,300 |
19,300 |
-96 (-0.49%)
|
10 |
| 9 May 2023 |
GBX |
19,452 |
19,454 |
19,396 |
19,396 |
19,396 |
+185.5 (+0.97%)
|
10 |
| 5 May 2023 |
GBX |
19,210.5 |
19,210.5 |
19,210.5 |
19,210.5 |
19,210.5 |
+66 (+0.34%)
|
0 |
| 4 May 2023 |
GBX |
19,144.5 |
19,144.5 |
19,144.5 |
19,144.5 |
19,144.5 |
+7.5 (+0.04%)
|
0 |
| 3 May 2023 |
GBX |
19,137 |
19,137 |
19,137 |
19,137 |
19,137 |
+93 (+0.49%)
|
0 |
| 2 May 2023 |
GBX |
19,044 |
19,044 |
19,044 |
19,044 |
19,044 |
+0.5 (+0.0%)
|
0 |
| 28 Apr 2023 |
GBX |
19,043.5 |
19,043.5 |
19,043.5 |
19,043.5 |
19,043.5 |
-303.5 (-1.57%)
|
0 |
| 27 Apr 2023 |
GBX |
19,347 |
19,347 |
19,347 |
19,347 |
19,347 |
+111.5 (+0.58%)
|
0 |
| 26 Apr 2023 |
GBX |
19,235.5 |
19,235.5 |
19,235.5 |
19,235.5 |
19,235.5 |
-172.5 (-0.89%)
|
0 |
| 25 Apr 2023 |
GBX |
19,408 |
19,408 |
19,408 |
19,408 |
19,408 |
+95.5 (+0.49%)
|
0 |
| 24 Apr 2023 |
GBX |
19,315 |
19,315 |
19,312.5 |
19,312.5 |
19,312.5 |
-49.5 (-0.26%)
|
12 |
| 21 Apr 2023 |
GBX |
19,079 |
19,362 |
19,079 |
19,362 |
19,362 |
+80.5 (+0.42%)
|
0 |
| 20 Apr 2023 |
GBX |
19,079 |
19,281.5 |
19,079 |
19,281.5 |
19,281.5 |
+92.5 (+0.48%)
|
0 |
| 19 Apr 2023 |
GBX |
19,079 |
19,189 |
19,079 |
19,189 |
19,189 |
-167.5 (-0.87%)
|
30 |
| 18 Apr 2023 |
GBX |
19,079 |
19,356.5 |
19,079 |
19,356.5 |
19,356.5 |
+50 (+0.26%)
|
0 |
| 17 Apr 2023 |
GBX |
19,079 |
19,306.5 |
19,079 |
19,306.5 |
19,306.5 |
+99 (+0.52%)
|
0 |
| 14 Apr 2023 |
GBX |
19,079 |
19,207.5 |
19,079 |
19,207.5 |
19,207.5 |
+34.5 (+0.18%)
|
30 |
| 13 Apr 2023 |
GBX |
19,079 |
19,173 |
19,079 |
19,173 |
19,173 |
+105.5 (+0.55%)
|
30 |
| 12 Apr 2023 |
GBX |
19,079 |
19,079 |
19,067.5 |
19,067.5 |
19,067.5 |
+30 (+0.16%)
|
30 |
| 11 Apr 2023 |
GBX |
19,037.5 |
19,177.16 |
19,037.5 |
19,037.5 |
19,037.5 |
+54 (+0.28%)
|
0 |
| 6 Apr 2023 |
GBX |
18,983.5 |
18,983.5 |
18,983.5 |
18,983.5 |
18,983.5 |
-38 (-0.20%)
|
0 |
