Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2023 |
GBX |
19,830 |
19,830 |
19,754 |
19,754 |
19,754 |
+10.5 (+0.05%)
|
9 |
| 4 Jul 2023 |
GBX |
19,830 |
19,830 |
19,743.5 |
19,743.5 |
19,743.5 |
-234.5 (-1.17%)
|
9 |
| 3 Jul 2023 |
GBX |
20,095 |
20,225.06 |
19,978 |
19,978 |
19,978 |
+158.5 (+0.80%)
|
0 |
| 30 Jun 2023 |
GBX |
20,095 |
20,225.06 |
19,819.5 |
19,819.5 |
19,819.5 |
-58 (-0.29%)
|
0 |
| 29 Jun 2023 |
GBX |
20,095 |
20,225.06 |
19,877.5 |
19,877.5 |
19,877.5 |
-22.5 (-0.11%)
|
0 |
| 28 Jun 2023 |
GBX |
20,095 |
20,225.06 |
19,900 |
19,900 |
19,900 |
+399.5 (+2.05%)
|
4 |
| 27 Jun 2023 |
GBX |
20,095 |
20,225.06 |
19,500.5 |
19,500.5 |
19,500.5 |
-26.5 (-0.14%)
|
4 |
| 26 Jun 2023 |
GBX |
20,095 |
20,225.06 |
19,527 |
19,527 |
19,527 |
+12 (+0.06%)
|
4 |
| 23 Jun 2023 |
GBX |
20,095 |
20,225.06 |
19,515 |
19,515 |
19,515 |
-425 (-2.13%)
|
4 |
| 22 Jun 2023 |
GBX |
20,095 |
20,225.06 |
19,940 |
19,940 |
19,940 |
-158.5 (-0.79%)
|
4 |
| 21 Jun 2023 |
GBX |
20,095 |
20,225.06 |
20,095 |
20,098.5 |
20,098.5 |
+194 (+0.97%)
|
4 |
| 20 Jun 2023 |
GBX |
19,864 |
19,904.5 |
19,864 |
19,904.5 |
19,904.5 |
-62.5 (-0.31%)
|
168 |
| 19 Jun 2023 |
GBX |
20,543 |
20,549 |
19,967 |
19,967 |
19,967 |
-226.5 (-1.12%)
|
0 |
| 16 Jun 2023 |
GBX |
20,543 |
20,549 |
20,193.5 |
20,193.5 |
20,193.5 |
-146.5 (-0.72%)
|
0 |
| 15 Jun 2023 |
GBX |
20,543 |
20,549 |
20,340 |
20,340 |
20,340 |
-283 (-1.37%)
|
0 |
| 14 Jun 2023 |
GBX |
20,543 |
20,623 |
20,533.377 |
20,623 |
20,623 |
-70.5 (-0.34%)
|
0 |
| 13 Jun 2023 |
GBX |
20,543 |
20,693.5 |
20,533.377 |
20,693.5 |
20,693.5 |
+242 (+1.18%)
|
0 |
| 12 Jun 2023 |
GBX |
20,543 |
20,549 |
20,451.5 |
20,451.5 |
20,451.5 |
+225 (+1.11%)
|
0 |
| 9 Jun 2023 |
GBX |
20,543 |
20,549 |
20,226.5 |
20,226.5 |
20,226.5 |
+213 (+1.06%)
|
8 |
| 8 Jun 2023 |
GBX |
20,543 |
20,549 |
20,013.5 |
20,013.5 |
20,013.5 |
-164 (-0.81%)
|
8 |
| 7 Jun 2023 |
GBX |
20,543 |
20,549 |
20,177.5 |
20,177.5 |
20,177.5 |
-461.5 (-2.24%)
|
8 |
| 6 Jun 2023 |
GBX |
20,543 |
20,639 |
20,533.38 |
20,639 |
20,639 |
+315 (+1.55%)
|
8 |
| 5 Jun 2023 |
GBX |
19,728 |
20,324 |
19,728 |
20,324 |
20,324 |
+67.5 (+0.33%)
|
0 |
| 2 Jun 2023 |
GBX |
19,728 |
20,256.5 |
19,728 |
20,256.5 |
20,256.5 |
+509.5 (+2.58%)
|
0 |
| 1 Jun 2023 |
GBX |
19,728 |
19,747 |
19,728 |
19,747 |
19,747 |
+272.5 (+1.40%)
|
0 |
| 31 May 2023 |
GBX |
19,728 |
19,728 |
19,474.5 |
19,474.5 |
19,474.5 |
-177.5 (-0.90%)
|
0 |
| 30 May 2023 |
GBX |
19,728 |
19,728 |
19,652 |
19,652 |
19,652 |
-283.5 (-1.42%)
|
0 |
| 26 May 2023 |
GBX |
19,935.5 |
19,935.5 |
19,935.5 |
19,935.5 |
19,935.5 |
+81 (+0.41%)
|
0 |
| 25 May 2023 |
GBX |
19,854.5 |
19,854.5 |
19,854.5 |
19,854.5 |
19,854.5 |
+108 (+0.55%)
|
0 |
| 24 May 2023 |
GBX |
19,746.5 |
19,746.5 |
19,746.5 |
19,746.5 |
19,746.5 |
-153.5 (-0.77%)
|
0 |
