Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2023 |
GBX |
19,021.5 |
19,021.5 |
19,021.5 |
19,021.5 |
19,021.5 |
-272 (-1.41%)
|
0 |
| 4 Apr 2023 |
GBX |
19,293.5 |
19,293.5 |
19,293.5 |
19,293.5 |
19,293.5 |
-89 (-0.46%)
|
0 |
| 3 Apr 2023 |
GBX |
19,382.5 |
19,382.5 |
19,382.5 |
19,382.5 |
19,382.5 |
+48 (+0.25%)
|
0 |
| 31 Mar 2023 |
GBX |
19,177.16 |
19,334.5 |
19,177.16 |
19,334.5 |
19,334.5 |
+119 (+0.62%)
|
52 |
| 30 Mar 2023 |
GBX |
19,177.16 |
19,215.5 |
19,177.16 |
19,215.5 |
19,215.5 |
+60.5 (+0.32%)
|
52 |
| 29 Mar 2023 |
GBX |
19,155 |
19,177.16 |
19,155 |
19,155 |
19,155 |
+101.5 (+0.53%)
|
52 |
| 28 Mar 2023 |
GBX |
19,053.5 |
19,177.16 |
19,053.5 |
19,053.5 |
19,053.5 |
-37.5 (-0.20%)
|
52 |
| 27 Mar 2023 |
GBX |
19,177.16 |
19,177.16 |
19,091 |
19,091 |
19,091 |
-9 (-0.05%)
|
52 |
| 24 Mar 2023 |
GBX |
18,861 |
19,100 |
18,861 |
19,100 |
19,100 |
+15 (+0.08%)
|
92 |
| 23 Mar 2023 |
GBX |
18,861 |
19,085 |
18,861 |
19,085 |
19,085 |
+61 (+0.32%)
|
92 |
| 22 Mar 2023 |
GBX |
18,861 |
19,024 |
18,861 |
19,024 |
19,024 |
+8.5 (+0.04%)
|
0 |
| 21 Mar 2023 |
GBX |
18,861 |
19,015.5 |
18,861 |
19,015.5 |
19,015.5 |
+166 (+0.88%)
|
92 |
| 20 Mar 2023 |
GBX |
18,861 |
18,861 |
18,849.5 |
18,849.5 |
18,849.5 |
+37.5 (+0.20%)
|
92 |
| 17 Mar 2023 |
GBX |
18,861 |
18,861 |
18,812 |
18,812 |
18,812 |
-57 (-0.30%)
|
92 |
| 16 Mar 2023 |
GBX |
18,861 |
18,869 |
18,861 |
18,869 |
18,869 |
+222.5 (+1.19%)
|
92 |
| 15 Mar 2023 |
GBX |
19,457 |
19,508 |
18,646.5 |
18,646.5 |
18,646.5 |
-189.5 (-1.01%)
|
502 |
| 14 Mar 2023 |
GBX |
19,457 |
19,508 |
18,836 |
18,836 |
18,836 |
-171 (-0.90%)
|
502 |
| 13 Mar 2023 |
GBX |
19,457 |
19,508 |
19,007 |
19,007 |
19,007 |
-439.5 (-2.26%)
|
502 |
| 10 Mar 2023 |
GBX |
19,457 |
19,508 |
19,425 |
19,446.5 |
19,446.5 |
-430.5 (-2.17%)
|
502 |
| 9 Mar 2023 |
GBX |
19,082.499 |
19,877 |
19,082.499 |
19,877 |
19,877 |
+14.5 (+0.07%)
|
0 |
| 8 Mar 2023 |
GBX |
19,082.499 |
19,862.5 |
19,082.499 |
19,862.5 |
19,862.5 |
+163 (+0.83%)
|
0 |
| 7 Mar 2023 |
GBX |
19,082.499 |
19,699.5 |
19,082.499 |
19,699.5 |
19,699.5 |
+181.5 (+0.93%)
|
0 |
| 6 Mar 2023 |
GBX |
19,082.499 |
19,518 |
19,082.499 |
19,518 |
19,518 |
+37.5 (+0.19%)
|
0 |
| 3 Mar 2023 |
GBX |
19,480.5 |
19,480.5 |
19,480.5 |
19,480.5 |
19,480.5 |
+333.5 (+1.74%)
|
0 |
| 2 Mar 2023 |
GBX |
19,147 |
19,147 |
19,147 |
19,147 |
19,147 |
+54 (+0.28%)
|
0 |
| 1 Mar 2023 |
GBX |
19,082.5 |
19,093 |
19,082.5 |
19,093 |
19,093 |
+125 (+0.66%)
|
15 |
| 28 Feb 2023 |
GBX |
18,968 |
18,968 |
18,968 |
18,968 |
18,968 |
-126 (-0.66%)
|
0 |
| 27 Feb 2023 |
GBX |
19,094 |
19,094 |
19,094 |
19,094 |
19,094 |
+37 (+0.19%)
|
0 |
| 24 Feb 2023 |
GBX |
19,020 |
19,057 |
19,005 |
19,057 |
19,057 |
-25.5 (-0.13%)
|
0 |
| 23 Feb 2023 |
GBX |
19,020 |
19,082.5 |
19,005 |
19,082.5 |
19,082.5 |
+81 (+0.43%)
|
0 |
