Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2023 |
GBX |
19,020 |
19,020 |
19,001.5 |
19,001.5 |
19,001.5 |
-61.5 (-0.32%)
|
0 |
| 21 Feb 2023 |
GBX |
19,020 |
19,063 |
19,005 |
19,063 |
19,063 |
-321 (-1.66%)
|
0 |
| 20 Feb 2023 |
GBX |
19,020 |
19,384 |
19,005 |
19,384 |
19,384 |
+32 (+0.17%)
|
0 |
| 17 Feb 2023 |
GBX |
19,020 |
19,352 |
19,005 |
19,352 |
19,352 |
-119 (-0.61%)
|
0 |
| 16 Feb 2023 |
GBX |
19,020 |
19,471 |
19,005 |
19,471 |
19,471 |
+43.5 (+0.22%)
|
0 |
| 15 Feb 2023 |
GBX |
19,020 |
19,427.5 |
19,005 |
19,427.5 |
19,427.5 |
+18 (+0.09%)
|
0 |
| 14 Feb 2023 |
GBX |
19,020 |
19,409.5 |
19,005 |
19,409.5 |
19,409.5 |
-76.5 (-0.39%)
|
0 |
| 13 Feb 2023 |
GBX |
19,020 |
19,486 |
19,005 |
19,486 |
19,486 |
-181 (-0.92%)
|
0 |
| 10 Feb 2023 |
GBX |
19,020 |
19,667 |
19,005 |
19,667 |
19,667 |
+63.5 (+0.32%)
|
0 |
| 9 Feb 2023 |
GBX |
19,020 |
19,603.5 |
19,005 |
19,603.5 |
19,603.5 |
+19 (+0.10%)
|
0 |
| 8 Feb 2023 |
GBX |
19,020 |
19,584.5 |
19,005 |
19,584.5 |
19,584.5 |
-107.5 (-0.55%)
|
0 |
| 7 Feb 2023 |
GBX |
19,020 |
19,692 |
19,005 |
19,692 |
19,692 |
+98.5 (+0.50%)
|
0 |
| 6 Feb 2023 |
GBX |
19,020 |
19,593.5 |
19,005 |
19,593.5 |
19,593.5 |
-146.5 (-0.74%)
|
0 |
| 3 Feb 2023 |
GBX |
19,020 |
19,740 |
19,005 |
19,740 |
19,740 |
+82 (+0.42%)
|
0 |
| 2 Feb 2023 |
GBX |
19,020 |
19,658 |
19,005 |
19,658 |
19,658 |
+240.5 (+1.24%)
|
0 |
| 1 Feb 2023 |
GBX |
19,020 |
19,417.5 |
19,005 |
19,417.5 |
19,417.5 |
+5.5 (+0.03%)
|
0 |
| 31 Jan 2023 |
GBX |
19,020 |
19,412 |
19,005 |
19,412 |
19,412 |
-51.5 (-0.26%)
|
0 |
| 30 Jan 2023 |
GBX |
19,020 |
19,463.5 |
19,005 |
19,463.5 |
19,463.5 |
+54.5 (+0.28%)
|
0 |
| 27 Jan 2023 |
GBX |
19,020 |
19,409 |
19,005 |
19,409 |
19,409 |
+74.5 (+0.39%)
|
230 |
| 26 Jan 2023 |
GBX |
19,020 |
19,334.5 |
19,005 |
19,334.5 |
19,334.5 |
-55 (-0.28%)
|
230 |
| 25 Jan 2023 |
GBX |
19,020 |
19,389.5 |
19,005 |
19,389.5 |
19,389.5 |
+26 (+0.13%)
|
230 |
| 24 Jan 2023 |
GBX |
19,020 |
19,363.5 |
19,005 |
19,363.5 |
19,363.5 |
+265.5 (+1.39%)
|
230 |
| 23 Jan 2023 |
GBX |
19,020 |
19,098 |
19,005 |
19,098 |
19,098 |
+16.5 (+0.09%)
|
230 |
| 20 Jan 2023 |
GBX |
18,646 |
19,081.5 |
18,646 |
19,081.5 |
19,081.5 |
+157.5 (+0.83%)
|
0 |
| 19 Jan 2023 |
GBX |
18,646 |
18,924 |
18,646 |
18,924 |
18,924 |
-128.5 (-0.67%)
|
0 |
| 18 Jan 2023 |
GBX |
18,646 |
19,052.5 |
18,646 |
19,052.5 |
19,052.5 |
-49 (-0.26%)
|
0 |
| 17 Jan 2023 |
GBX |
18,646 |
19,101.5 |
18,646 |
19,101.5 |
19,101.5 |
+135 (+0.71%)
|
0 |
| 16 Jan 2023 |
GBX |
18,646 |
18,966.5 |
18,646 |
18,966.5 |
18,966.5 |
-47.5 (-0.25%)
|
0 |
| 13 Jan 2023 |
GBX |
18,646 |
19,014 |
18,646 |
19,014 |
19,014 |
+110 (+0.58%)
|
0 |
| 12 Jan 2023 |
GBX |
18,646 |
18,904 |
18,646 |
18,904 |
18,904 |
+278 (+1.49%)
|
0 |
